CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 949-0 943-6 -5-2 -0.6% 933-4
High 951-0 943-6 -7-2 -0.8% 951-0
Low 938-0 943-6 5-6 0.6% 925-0
Close 943-2 943-6 0-4 0.1% 943-2
Range 13-0 0-0 -13-0 -100.0% 26-0
ATR 9-1 8-4 -0-5 -6.8% 0-0
Volume 2,349 2,545 196 8.3% 9,207
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 943-6 943-6 943-6
R3 943-6 943-6 943-6
R2 943-6 943-6 943-6
R1 943-6 943-6 943-6 943-6
PP 943-6 943-6 943-6 943-6
S1 943-6 943-6 943-6 943-6
S2 943-6 943-6 943-6
S3 943-6 943-6 943-6
S4 943-6 943-6 943-6
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 1017-6 1006-4 957-4
R3 991-6 980-4 950-3
R2 965-6 965-6 948-0
R1 954-4 954-4 945-5 960-1
PP 939-6 939-6 939-6 942-4
S1 928-4 928-4 940-7 934-1
S2 913-6 913-6 938-4
S3 887-6 902-4 936-1
S4 861-6 876-4 929-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951-0 937-0 14-0 1.5% 2-5 0.3% 48% False False 1,969
10 951-0 920-0 31-0 3.3% 3-7 0.4% 77% False False 2,322
20 957-4 920-0 37-4 4.0% 3-1 0.3% 63% False False 1,599
40 957-4 920-0 37-4 4.0% 2-2 0.2% 63% False False 1,136
60 973-0 912-4 60-4 6.4% 1-6 0.2% 52% False False 914
80 1049-4 912-4 137-0 14.5% 1-3 0.1% 23% False False 752
100 1059-4 912-4 147-0 15.6% 1-3 0.1% 21% False False 647
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 943-6
2.618 943-6
1.618 943-6
1.000 943-6
0.618 943-6
HIGH 943-6
0.618 943-6
0.500 943-6
0.382 943-6
LOW 943-6
0.618 943-6
1.000 943-6
1.618 943-6
2.618 943-6
4.250 943-6
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 943-6 944-4
PP 943-6 944-2
S1 943-6 944-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.