CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 945-6 942-0 -3-6 -0.4% 939-0
High 945-6 942-0 -3-6 -0.4% 949-0
Low 945-6 942-0 -3-6 -0.4% 920-0
Close 945-6 942-0 -3-6 -0.4% 932-6
Range
ATR 9-1 8-6 -0-3 -4.2% 0-0
Volume 1,081 1,483 402 37.2% 11,476
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 942-0 942-0 942-0
R3 942-0 942-0 942-0
R2 942-0 942-0 942-0
R1 942-0 942-0 942-0 942-0
PP 942-0 942-0 942-0 942-0
S1 942-0 942-0 942-0 942-0
S2 942-0 942-0 942-0
S3 942-0 942-0 942-0
S4 942-0 942-0 942-0
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1020-7 1005-7 948-6
R3 991-7 976-7 940-6
R2 962-7 962-7 938-1
R1 947-7 947-7 935-3 940-7
PP 933-7 933-7 933-7 930-4
S1 918-7 918-7 930-1 911-7
S2 904-7 904-7 927-3
S3 875-7 889-7 924-6
S4 846-7 860-7 916-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945-6 922-0 23-6 2.5% 2-6 0.3% 84% False False 2,529
10 949-0 920-0 29-0 3.1% 2-4 0.3% 76% False False 2,221
20 957-4 920-0 37-4 4.0% 2-4 0.3% 59% False False 1,472
40 957-4 920-0 37-4 4.0% 2-0 0.2% 59% False False 1,068
60 986-4 912-4 74-0 7.9% 1-4 0.2% 40% False False 853
80 1049-4 912-4 137-0 14.5% 1-1 0.1% 22% False False 694
100 1059-4 912-4 147-0 15.6% 1-2 0.1% 20% False False 599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 942-0
2.618 942-0
1.618 942-0
1.000 942-0
0.618 942-0
HIGH 942-0
0.618 942-0
0.500 942-0
0.382 942-0
LOW 942-0
0.618 942-0
1.000 942-0
1.618 942-0
2.618 942-0
4.250 942-0
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 942-0 941-6
PP 942-0 941-5
S1 942-0 941-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.