CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 937-0 945-6 8-6 0.9% 939-0
High 937-0 945-6 8-6 0.9% 949-0
Low 937-0 945-6 8-6 0.9% 920-0
Close 937-0 945-6 8-6 0.9% 932-6
Range
ATR 9-2 9-1 0-0 -0.4% 0-0
Volume 2,390 1,081 -1,309 -54.8% 11,476
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 945-6 945-6 945-6
R3 945-6 945-6 945-6
R2 945-6 945-6 945-6
R1 945-6 945-6 945-6 945-6
PP 945-6 945-6 945-6 945-6
S1 945-6 945-6 945-6 945-6
S2 945-6 945-6 945-6
S3 945-6 945-6 945-6
S4 945-6 945-6 945-6
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1020-7 1005-7 948-6
R3 991-7 976-7 940-6
R2 962-7 962-7 938-1
R1 947-7 947-7 935-3 940-7
PP 933-7 933-7 933-7 930-4
S1 918-7 918-7 930-1 911-7
S2 904-7 904-7 927-3
S3 875-7 889-7 924-6
S4 846-7 860-7 916-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945-6 920-0 25-6 2.7% 3-1 0.3% 100% True False 2,724
10 949-0 920-0 29-0 3.1% 2-7 0.3% 89% False False 2,178
20 957-4 920-0 37-4 4.0% 3-1 0.3% 69% False False 1,488
40 957-4 920-0 37-4 4.0% 2-0 0.2% 69% False False 1,061
60 1003-4 912-4 91-0 9.6% 1-4 0.2% 37% False False 831
80 1049-4 912-4 137-0 14.5% 1-2 0.1% 24% False False 676
100 1059-4 912-4 147-0 15.5% 1-2 0.1% 23% False False 587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 945-6
2.618 945-6
1.618 945-6
1.000 945-6
0.618 945-6
HIGH 945-6
0.618 945-6
0.500 945-6
0.382 945-6
LOW 945-6
0.618 945-6
1.000 945-6
1.618 945-6
2.618 945-6
4.250 945-6
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 945-6 942-2
PP 945-6 938-7
S1 945-6 935-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.