CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 925-4 932-0 6-4 0.7% 957-4
High 925-4 932-0 6-4 0.7% 957-4
Low 925-4 932-0 6-4 0.7% 925-4
Close 925-4 932-0 6-4 0.7% 932-0
Range
ATR 8-5 8-4 -0-1 -1.8% 0-0
Volume 1,654 2,230 576 34.8% 6,641
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 932-0 932-0 932-0
R3 932-0 932-0 932-0
R2 932-0 932-0 932-0
R1 932-0 932-0 932-0 932-0
PP 932-0 932-0 932-0 932-0
S1 932-0 932-0 932-0 932-0
S2 932-0 932-0 932-0
S3 932-0 932-0 932-0
S4 932-0 932-0 932-0
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1034-3 1015-1 949-5
R3 1002-3 983-1 940-6
R2 970-3 970-3 937-7
R1 951-1 951-1 934-7 944-6
PP 938-3 938-3 938-3 935-1
S1 919-1 919-1 929-1 912-6
S2 906-3 906-3 926-1
S3 874-3 887-1 923-2
S4 842-3 855-1 914-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957-4 925-4 32-0 3.4% 1-7 0.2% 20% False False 1,328
10 957-4 921-0 36-4 3.9% 2-4 0.3% 30% False False 875
20 957-4 921-0 36-4 3.9% 1-7 0.2% 30% False False 831
40 957-4 912-4 45-0 4.8% 1-3 0.1% 43% False False 705
60 1041-0 912-4 128-4 13.8% 1-1 0.1% 15% False False 573
80 1058-4 912-4 146-0 15.7% 1-0 0.1% 13% False False 486
100 1059-4 912-4 147-0 15.8% 1-1 0.1% 13% False False 431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 932-0
2.618 932-0
1.618 932-0
1.000 932-0
0.618 932-0
HIGH 932-0
0.618 932-0
0.500 932-0
0.382 932-0
LOW 932-0
0.618 932-0
1.000 932-0
1.618 932-0
2.618 932-0
4.250 932-0
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 932-0 933-2
PP 932-0 932-7
S1 932-0 932-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.