CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 949-6 947-0 -2-6 -0.3% 941-0
High 949-6 950-0 0-2 0.0% 949-0
Low 949-6 947-0 -2-6 -0.3% 922-0
Close 949-6 948-6 -1-0 -0.1% 922-0
Range 0-0 3-0 3-0 27-0
ATR 8-5 8-2 -0-3 -4.7% 0-0
Volume 309 542 233 75.4% 4,842
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 957-5 956-1 950-3
R3 954-5 953-1 949-5
R2 951-5 951-5 949-2
R1 950-1 950-1 949-0 950-7
PP 948-5 948-5 948-5 949-0
S1 947-1 947-1 948-4 947-7
S2 945-5 945-5 948-2
S3 942-5 944-1 947-7
S4 939-5 941-1 947-1
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1012-0 994-0 936-7
R3 985-0 967-0 929-3
R2 958-0 958-0 927-0
R1 940-0 940-0 924-4 935-4
PP 931-0 931-0 931-0 928-6
S1 913-0 913-0 919-4 908-4
S2 904-0 904-0 917-0
S3 877-0 886-0 914-5
S4 850-0 859-0 907-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950-0 921-0 29-0 3.1% 3-1 0.3% 96% True False 511
10 950-0 921-0 29-0 3.1% 2-7 0.3% 96% True False 820
20 953-4 921-0 32-4 3.4% 1-7 0.2% 85% False False 630
40 955-0 912-4 42-4 4.5% 1-2 0.1% 85% False False 582
60 1041-0 912-4 128-4 13.5% 1-0 0.1% 28% False False 479
80 1059-4 912-4 147-0 15.5% 1-0 0.1% 25% False False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962-6
2.618 957-7
1.618 954-7
1.000 953-0
0.618 951-7
HIGH 950-0
0.618 948-7
0.500 948-4
0.382 948-1
LOW 947-0
0.618 945-1
1.000 944-0
1.618 942-1
2.618 939-1
4.250 934-2
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 948-5 945-1
PP 948-5 941-5
S1 948-4 938-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.