CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 951-0 953-4 2-4 0.3% 952-0
High 951-0 953-4 2-4 0.3% 952-0
Low 951-0 953-4 2-4 0.3% 940-0
Close 951-0 953-4 2-4 0.3% 951-4
Range
ATR 7-6 7-3 -0-3 -4.8% 0-0
Volume 523 188 -335 -64.1% 2,768
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 953-4 953-4 953-4
R3 953-4 953-4 953-4
R2 953-4 953-4 953-4
R1 953-4 953-4 953-4 953-4
PP 953-4 953-4 953-4 953-4
S1 953-4 953-4 953-4 953-4
S2 953-4 953-4 953-4
S3 953-4 953-4 953-4
S4 953-4 953-4 953-4
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 983-7 979-5 958-1
R3 971-7 967-5 954-6
R2 959-7 959-7 953-6
R1 955-5 955-5 952-5 951-6
PP 947-7 947-7 947-7 945-7
S1 943-5 943-5 950-3 939-6
S2 935-7 935-7 949-2
S3 923-7 931-5 948-2
S4 911-7 919-5 944-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953-4 940-0 13-4 1.4% 0-0 0.0% 100% True False 371
10 953-4 940-0 13-4 1.4% 0-6 0.1% 100% True False 469
20 955-0 912-4 42-4 4.5% 0-6 0.1% 96% False False 571
40 1041-0 912-4 128-4 13.5% 0-6 0.1% 32% False False 454
60 1056-0 912-4 143-4 15.0% 0-5 0.1% 29% False False 373
80 1059-4 912-4 147-0 15.4% 0-6 0.1% 28% False False 337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-2
Fibonacci Retracements and Extensions
4.250 953-4
2.618 953-4
1.618 953-4
1.000 953-4
0.618 953-4
HIGH 953-4
0.618 953-4
0.500 953-4
0.382 953-4
LOW 953-4
0.618 953-4
1.000 953-4
1.618 953-4
2.618 953-4
4.250 953-4
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 953-4 953-1
PP 953-4 952-5
S1 953-4 952-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.