CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 943-0 940-0 -3-0 -0.3% 948-0
High 949-0 940-0 -9-0 -0.9% 955-0
Low 941-0 940-0 -1-0 -0.1% 940-0
Close 949-0 940-0 -9-0 -0.9% 940-0
Range 8-0 0-0 -8-0 -100.0% 15-0
ATR 8-4 8-4 0-0 0.4% 0-0
Volume 1,511 410 -1,101 -72.9% 2,506
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 940-0 940-0 940-0
R3 940-0 940-0 940-0
R2 940-0 940-0 940-0
R1 940-0 940-0 940-0 940-0
PP 940-0 940-0 940-0 940-0
S1 940-0 940-0 940-0 940-0
S2 940-0 940-0 940-0
S3 940-0 940-0 940-0
S4 940-0 940-0 940-0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 990-0 980-0 948-2
R3 975-0 965-0 944-1
R2 960-0 960-0 942-6
R1 950-0 950-0 941-3 947-4
PP 945-0 945-0 945-0 943-6
S1 935-0 935-0 938-5 932-4
S2 930-0 930-0 937-2
S3 915-0 920-0 935-7
S4 900-0 905-0 931-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 952-0 940-0 12-0 1.3% 1-5 0.2% 0% False True 534
10 955-0 936-2 18-6 2.0% 1-4 0.2% 20% False False 593
20 955-0 912-4 42-4 4.5% 0-6 0.1% 65% False False 574
40 1041-0 912-4 128-4 13.7% 0-6 0.1% 21% False False 447
60 1059-4 912-4 147-0 15.6% 0-5 0.1% 19% False False 376
80 1059-4 912-4 147-0 15.6% 1-0 0.1% 19% False False 327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 940-0
2.618 940-0
1.618 940-0
1.000 940-0
0.618 940-0
HIGH 940-0
0.618 940-0
0.500 940-0
0.382 940-0
LOW 940-0
0.618 940-0
1.000 940-0
1.618 940-0
2.618 940-0
4.250 940-0
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 940-0 944-4
PP 940-0 943-0
S1 940-0 941-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.