CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 940-0 952-0 12-0 1.3% 948-0
High 940-0 952-0 12-0 1.3% 955-0
Low 940-0 952-0 12-0 1.3% 940-0
Close 940-0 952-0 12-0 1.3% 940-0
Range
ATR 8-2 8-4 0-2 3.2% 0-0
Volume 257 339 82 31.9% 2,506
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 952-0 952-0 952-0
R3 952-0 952-0 952-0
R2 952-0 952-0 952-0
R1 952-0 952-0 952-0 952-0
PP 952-0 952-0 952-0 952-0
S1 952-0 952-0 952-0 952-0
S2 952-0 952-0 952-0
S3 952-0 952-0 952-0
S4 952-0 952-0 952-0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 990-0 980-0 948-2
R3 975-0 965-0 944-1
R2 960-0 960-0 942-6
R1 950-0 950-0 941-3 947-4
PP 945-0 945-0 945-0 943-6
S1 935-0 935-0 938-5 932-4
S2 930-0 930-0 937-2
S3 915-0 920-0 935-7
S4 900-0 905-0 931-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955-0 940-0 15-0 1.6% 1-3 0.1% 80% False False 569
10 955-0 925-6 29-2 3.1% 0-6 0.1% 90% False False 684
20 955-0 912-4 42-4 4.5% 0-3 0.0% 93% False False 520
40 1041-0 912-4 128-4 13.5% 0-4 0.1% 31% False False 412
60 1059-4 912-4 147-0 15.4% 0-5 0.1% 27% False False 358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 952-0
2.618 952-0
1.618 952-0
1.000 952-0
0.618 952-0
HIGH 952-0
0.618 952-0
0.500 952-0
0.382 952-0
LOW 952-0
0.618 952-0
1.000 952-0
1.618 952-0
2.618 952-0
4.250 952-0
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 952-0 950-0
PP 952-0 948-0
S1 952-0 946-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.