CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 944-0 940-0 -4-0 -0.4% 948-0
High 944-0 940-0 -4-0 -0.4% 955-0
Low 944-0 940-0 -4-0 -0.4% 940-0
Close 944-0 940-0 -4-0 -0.4% 940-0
Range
ATR 8-5 8-2 -0-3 -3.8% 0-0
Volume 573 257 -316 -55.1% 2,506
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 940-0 940-0 940-0
R3 940-0 940-0 940-0
R2 940-0 940-0 940-0
R1 940-0 940-0 940-0 940-0
PP 940-0 940-0 940-0 940-0
S1 940-0 940-0 940-0 940-0
S2 940-0 940-0 940-0
S3 940-0 940-0 940-0
S4 940-0 940-0 940-0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 990-0 980-0 948-2
R3 975-0 965-0 944-1
R2 960-0 960-0 942-6
R1 950-0 950-0 941-3 947-4
PP 945-0 945-0 945-0 943-6
S1 935-0 935-0 938-5 932-4
S2 930-0 930-0 937-2
S3 915-0 920-0 935-7
S4 900-0 905-0 931-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955-0 937-4 17-4 1.9% 1-3 0.1% 14% False False 566
10 955-0 914-2 40-6 4.3% 0-6 0.1% 63% False False 701
20 955-0 912-4 42-4 4.5% 0-6 0.1% 65% False False 509
40 1041-0 912-4 128-4 13.7% 0-4 0.1% 21% False False 406
60 1059-4 912-4 147-0 15.6% 0-6 0.1% 19% False False 357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 940-0
2.618 940-0
1.618 940-0
1.000 940-0
0.618 940-0
HIGH 940-0
0.618 940-0
0.500 940-0
0.382 940-0
LOW 940-0
0.618 940-0
1.000 940-0
1.618 940-0
2.618 940-0
4.250 940-0
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 940-0 943-3
PP 940-0 942-2
S1 940-0 941-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.