CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 937-4 948-0 10-4 1.1% 928-2
High 937-4 955-0 17-4 1.9% 937-4
Low 937-4 948-0 10-4 1.1% 925-6
Close 937-4 956-4 19-0 2.0% 937-4
Range 0-0 7-0 7-0 11-6
ATR 8-2 9-0 0-5 7.9% 0-0
Volume 327 253 -74 -22.6% 4,001
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 974-1 972-3 960-3
R3 967-1 965-3 958-3
R2 960-1 960-1 957-6
R1 958-3 958-3 957-1 959-2
PP 953-1 953-1 953-1 953-5
S1 951-3 951-3 955-7 952-2
S2 946-1 946-1 955-2
S3 939-1 944-3 954-5
S4 932-1 937-3 952-5
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 968-7 964-7 944-0
R3 957-1 953-1 940-6
R2 945-3 945-3 939-5
R1 941-3 941-3 938-5 943-3
PP 933-5 933-5 933-5 934-4
S1 929-5 929-5 936-3 931-5
S2 921-7 921-7 935-3
S3 910-1 917-7 934-2
S4 898-3 906-1 931-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955-0 925-6 29-2 3.1% 1-5 0.2% 105% True False 796
10 955-0 912-4 42-4 4.4% 0-6 0.1% 104% True False 546
20 955-0 912-4 42-4 4.4% 1-0 0.1% 104% True False 471
40 1041-0 912-4 128-4 13.4% 0-4 0.1% 34% False False 368
60 1059-4 912-4 147-0 15.4% 0-7 0.1% 30% False False 330
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 984-6
2.618 973-3
1.618 966-3
1.000 962-0
0.618 959-3
HIGH 955-0
0.618 952-3
0.500 951-4
0.382 950-5
LOW 948-0
0.618 943-5
1.000 941-0
1.618 936-5
2.618 929-5
4.250 918-2
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 954-7 952-7
PP 953-1 949-2
S1 951-4 945-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.