CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 936-2 937-4 1-2 0.1% 928-2
High 936-2 937-4 1-2 0.1% 937-4
Low 936-2 937-4 1-2 0.1% 925-6
Close 936-2 937-4 1-2 0.1% 937-4
Range
ATR 8-7 8-2 -0-4 -6.1% 0-0
Volume 680 327 -353 -51.9% 4,001
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 937-4 937-4 937-4
R3 937-4 937-4 937-4
R2 937-4 937-4 937-4
R1 937-4 937-4 937-4 937-4
PP 937-4 937-4 937-4 937-4
S1 937-4 937-4 937-4 937-4
S2 937-4 937-4 937-4
S3 937-4 937-4 937-4
S4 937-4 937-4 937-4
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 968-7 964-7 944-0
R3 957-1 953-1 940-6
R2 945-3 945-3 939-5
R1 941-3 941-3 938-5 943-3
PP 933-5 933-5 933-5 934-4
S1 929-5 929-5 936-3 931-5
S2 921-7 921-7 935-3
S3 910-1 917-7 934-2
S4 898-3 906-1 931-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937-4 925-6 11-6 1.3% 0-2 0.0% 100% True False 800
10 937-4 912-4 25-0 2.7% 0-1 0.0% 100% True False 567
20 958-2 912-4 45-6 4.9% 0-6 0.1% 55% False False 476
40 1049-4 912-4 137-0 14.6% 0-3 0.0% 18% False False 373
60 1059-4 912-4 147-0 15.7% 0-6 0.1% 17% False False 326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 937-4
2.618 937-4
1.618 937-4
1.000 937-4
0.618 937-4
HIGH 937-4
0.618 937-4
0.500 937-4
0.382 937-4
LOW 937-4
0.618 937-4
1.000 937-4
1.618 937-4
2.618 937-4
4.250 937-4
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 937-4 936-3
PP 937-4 935-3
S1 937-4 934-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.