CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 11-Feb-2010
Day Change Summary
Previous Current
10-Feb-2010 11-Feb-2010 Change Change % Previous Week
Open 931-0 936-2 5-2 0.6% 913-6
High 932-0 936-2 4-2 0.5% 927-4
Low 931-0 936-2 5-2 0.6% 912-4
Close 931-4 936-2 4-6 0.5% 914-2
Range 1-0 0-0 -1-0 -100.0% 15-0
ATR 9-1 8-7 -0-3 -3.4% 0-0
Volume 1,509 680 -829 -54.9% 1,675
Daily Pivots for day following 11-Feb-2010
Classic Woodie Camarilla DeMark
R4 936-2 936-2 936-2
R3 936-2 936-2 936-2
R2 936-2 936-2 936-2
R1 936-2 936-2 936-2 936-2
PP 936-2 936-2 936-2 936-2
S1 936-2 936-2 936-2 936-2
S2 936-2 936-2 936-2
S3 936-2 936-2 936-2
S4 936-2 936-2 936-2
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 963-1 953-5 922-4
R3 948-1 938-5 918-3
R2 933-1 933-1 917-0
R1 923-5 923-5 915-5 928-3
PP 918-1 918-1 918-1 920-4
S1 908-5 908-5 912-7 913-3
S2 903-1 903-1 911-4
S3 888-1 893-5 910-1
S4 873-1 878-5 906-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936-2 914-2 22-0 2.3% 0-2 0.0% 100% True False 836
10 936-2 912-4 23-6 2.5% 0-1 0.0% 100% True False 599
20 973-0 912-4 60-4 6.5% 0-6 0.1% 39% False False 471
40 1049-4 912-4 137-0 14.6% 0-3 0.0% 17% False False 368
60 1059-4 912-4 147-0 15.7% 0-6 0.1% 16% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 936-2
2.618 936-2
1.618 936-2
1.000 936-2
0.618 936-2
HIGH 936-2
0.618 936-2
0.500 936-2
0.382 936-2
LOW 936-2
0.618 936-2
1.000 936-2
1.618 936-2
2.618 936-2
4.250 936-2
Fisher Pivots for day following 11-Feb-2010
Pivot 1 day 3 day
R1 936-2 934-4
PP 936-2 932-6
S1 936-2 931-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.