CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 925-6 931-0 5-2 0.6% 913-6
High 925-6 932-0 6-2 0.7% 927-4
Low 925-6 931-0 5-2 0.6% 912-4
Close 925-6 931-4 5-6 0.6% 914-2
Range 0-0 1-0 1-0 15-0
ATR 9-3 9-1 -0-2 -2.4% 0-0
Volume 1,212 1,509 297 24.5% 1,675
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 934-4 934-0 932-0
R3 933-4 933-0 931-6
R2 932-4 932-4 931-5
R1 932-0 932-0 931-5 932-2
PP 931-4 931-4 931-4 931-5
S1 931-0 931-0 931-3 931-2
S2 930-4 930-4 931-3
S3 929-4 930-0 931-2
S4 928-4 929-0 931-0
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 963-1 953-5 922-4
R3 948-1 938-5 918-3
R2 933-1 933-1 917-0
R1 923-5 923-5 915-5 928-3
PP 918-1 918-1 918-1 920-4
S1 908-5 908-5 912-7 913-3
S2 903-1 903-1 911-4
S3 888-1 893-5 910-1
S4 873-1 878-5 906-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932-0 914-2 17-6 1.9% 0-2 0.0% 97% True False 733
10 932-0 912-4 19-4 2.1% 0-1 0.0% 97% True False 556
20 986-4 912-4 74-0 7.9% 0-6 0.1% 26% False False 497
40 1049-4 912-4 137-0 14.7% 0-3 0.0% 14% False False 354
60 1059-4 912-4 147-0 15.8% 0-6 0.1% 13% False False 311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 936-2
2.618 934-5
1.618 933-5
1.000 933-0
0.618 932-5
HIGH 932-0
0.618 931-5
0.500 931-4
0.382 931-3
LOW 931-0
0.618 930-3
1.000 930-0
1.618 929-3
2.618 928-3
4.250 926-6
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 931-4 930-5
PP 931-4 929-6
S1 931-4 928-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.