CME Pit-Traded Soybean Future September 2010
Trading Metrics calculated at close of trading on 09-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2010 |
09-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
928-2 |
925-6 |
-2-4 |
-0.3% |
913-6 |
High |
928-2 |
925-6 |
-2-4 |
-0.3% |
927-4 |
Low |
928-2 |
925-6 |
-2-4 |
-0.3% |
912-4 |
Close |
928-2 |
925-6 |
-2-4 |
-0.3% |
914-2 |
Range |
|
|
|
|
|
ATR |
9-7 |
9-3 |
-0-4 |
-5.3% |
0-0 |
Volume |
273 |
1,212 |
939 |
344.0% |
1,675 |
|
Daily Pivots for day following 09-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
925-6 |
925-6 |
925-6 |
|
R3 |
925-6 |
925-6 |
925-6 |
|
R2 |
925-6 |
925-6 |
925-6 |
|
R1 |
925-6 |
925-6 |
925-6 |
925-6 |
PP |
925-6 |
925-6 |
925-6 |
925-6 |
S1 |
925-6 |
925-6 |
925-6 |
925-6 |
S2 |
925-6 |
925-6 |
925-6 |
|
S3 |
925-6 |
925-6 |
925-6 |
|
S4 |
925-6 |
925-6 |
925-6 |
|
|
Weekly Pivots for week ending 05-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
963-1 |
953-5 |
922-4 |
|
R3 |
948-1 |
938-5 |
918-3 |
|
R2 |
933-1 |
933-1 |
917-0 |
|
R1 |
923-5 |
923-5 |
915-5 |
928-3 |
PP |
918-1 |
918-1 |
918-1 |
920-4 |
S1 |
908-5 |
908-5 |
912-7 |
913-3 |
S2 |
903-1 |
903-1 |
911-4 |
|
S3 |
888-1 |
893-5 |
910-1 |
|
S4 |
873-1 |
878-5 |
906-0 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
925-6 |
2.618 |
925-6 |
1.618 |
925-6 |
1.000 |
925-6 |
0.618 |
925-6 |
HIGH |
925-6 |
0.618 |
925-6 |
0.500 |
925-6 |
0.382 |
925-6 |
LOW |
925-6 |
0.618 |
925-6 |
1.000 |
925-6 |
1.618 |
925-6 |
2.618 |
925-6 |
4.250 |
925-6 |
|
|
Fisher Pivots for day following 09-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
925-6 |
924-2 |
PP |
925-6 |
922-6 |
S1 |
925-6 |
921-2 |
|