CME Pit-Traded Soybean Future September 2010
Trading Metrics calculated at close of trading on 02-Feb-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2010 |
02-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
913-6 |
927-4 |
13-6 |
1.5% |
930-0 |
High |
913-6 |
927-4 |
13-6 |
1.5% |
939-4 |
Low |
913-6 |
927-4 |
13-6 |
1.5% |
917-0 |
Close |
913-6 |
927-4 |
13-6 |
1.5% |
917-0 |
Range |
|
|
|
|
|
ATR |
9-6 |
10-0 |
0-2 |
2.9% |
0-0 |
Volume |
460 |
148 |
-312 |
-67.8% |
1,890 |
|
Daily Pivots for day following 02-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
927-4 |
927-4 |
927-4 |
|
R3 |
927-4 |
927-4 |
927-4 |
|
R2 |
927-4 |
927-4 |
927-4 |
|
R1 |
927-4 |
927-4 |
927-4 |
927-4 |
PP |
927-4 |
927-4 |
927-4 |
927-4 |
S1 |
927-4 |
927-4 |
927-4 |
927-4 |
S2 |
927-4 |
927-4 |
927-4 |
|
S3 |
927-4 |
927-4 |
927-4 |
|
S4 |
927-4 |
927-4 |
927-4 |
|
|
Weekly Pivots for week ending 29-Jan-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
992-0 |
977-0 |
929-3 |
|
R3 |
969-4 |
954-4 |
923-2 |
|
R2 |
947-0 |
947-0 |
921-1 |
|
R1 |
932-0 |
932-0 |
919-0 |
928-2 |
PP |
924-4 |
924-4 |
924-4 |
922-5 |
S1 |
909-4 |
909-4 |
915-0 |
905-6 |
S2 |
902-0 |
902-0 |
912-7 |
|
S3 |
879-4 |
887-0 |
910-6 |
|
S4 |
857-0 |
864-4 |
904-5 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
927-4 |
2.618 |
927-4 |
1.618 |
927-4 |
1.000 |
927-4 |
0.618 |
927-4 |
HIGH |
927-4 |
0.618 |
927-4 |
0.500 |
927-4 |
0.382 |
927-4 |
LOW |
927-4 |
0.618 |
927-4 |
1.000 |
927-4 |
1.618 |
927-4 |
2.618 |
927-4 |
4.250 |
927-4 |
|
|
Fisher Pivots for day following 02-Feb-2010 |
Pivot |
1 day |
3 day |
R1 |
927-4 |
925-2 |
PP |
927-4 |
922-7 |
S1 |
927-4 |
920-5 |
|