CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 917-0 913-6 -3-2 -0.4% 930-0
High 917-0 913-6 -3-2 -0.4% 939-4
Low 917-0 913-6 -3-2 -0.4% 917-0
Close 917-0 913-6 -3-2 -0.4% 917-0
Range
ATR 10-2 9-6 -0-4 -4.9% 0-0
Volume 641 460 -181 -28.2% 1,890
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 913-6 913-6 913-6
R3 913-6 913-6 913-6
R2 913-6 913-6 913-6
R1 913-6 913-6 913-6 913-6
PP 913-6 913-6 913-6 913-6
S1 913-6 913-6 913-6 913-6
S2 913-6 913-6 913-6
S3 913-6 913-6 913-6
S4 913-6 913-6 913-6
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 992-0 977-0 929-3
R3 969-4 954-4 923-2
R2 947-0 947-0 921-1
R1 932-0 932-0 919-0 928-2
PP 924-4 924-4 924-4 922-5
S1 909-4 909-4 915-0 905-6
S2 902-0 902-0 912-7
S3 879-4 887-0 910-6
S4 857-0 864-4 904-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 939-4 913-6 25-6 2.8% 0-0 0.0% 0% False True 436
10 951-0 913-6 37-2 4.1% 1-2 0.1% 0% False True 396
20 1041-0 913-6 127-2 13.9% 0-5 0.1% 0% False True 337
40 1056-0 913-6 142-2 15.6% 0-4 0.1% 0% False True 279
60 1059-4 913-6 145-6 16.0% 0-6 0.1% 0% False True 261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 913-6
2.618 913-6
1.618 913-6
1.000 913-6
0.618 913-6
HIGH 913-6
0.618 913-6
0.500 913-6
0.382 913-6
LOW 913-6
0.618 913-6
1.000 913-6
1.618 913-6
2.618 913-6
4.250 913-6
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 913-6 921-4
PP 913-6 918-7
S1 913-6 916-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.