CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 976-4 986-4 10-0 1.0% 1040-0
High 976-4 986-4 10-0 1.0% 1041-0
Low 976-4 986-4 10-0 1.0% 1012-4
Close 976-4 986-4 10-0 1.0% 1012-4
Range
ATR 10-3 10-3 0-0 -0.3% 0-0
Volume 48 1,184 1,136 2,366.7% 834
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 986-4 986-4 986-4
R3 986-4 986-4 986-4
R2 986-4 986-4 986-4
R1 986-4 986-4 986-4 986-4
PP 986-4 986-4 986-4 986-4
S1 986-4 986-4 986-4 986-4
S2 986-4 986-4 986-4
S3 986-4 986-4 986-4
S4 986-4 986-4 986-4
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1107-4 1088-4 1028-1
R3 1079-0 1060-0 1020-3
R2 1050-4 1050-4 1017-6
R1 1031-4 1031-4 1015-1 1026-6
PP 1022-0 1022-0 1022-0 1019-5
S1 1003-0 1003-0 1009-7 998-2
S2 993-4 993-4 1007-2
S3 965-0 974-4 1004-5
S4 936-4 946-0 996-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1015-0 976-4 38-4 3.9% 0-0 0.0% 26% False False 365
10 1041-0 976-4 64-4 6.5% 0-0 0.0% 16% False False 274
20 1049-4 976-4 73-0 7.4% 0-0 0.0% 14% False False 264
40 1059-4 976-4 83-0 8.4% 0-6 0.1% 12% False False 246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 986-4
2.618 986-4
1.618 986-4
1.000 986-4
0.618 986-4
HIGH 986-4
0.618 986-4
0.500 986-4
0.382 986-4
LOW 986-4
0.618 986-4
1.000 986-4
1.618 986-4
2.618 986-4
4.250 986-4
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 986-4 990-0
PP 986-4 988-7
S1 986-4 987-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.