CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 11-Jan-2010
Day Change Summary
Previous Current
08-Jan-2010 11-Jan-2010 Change Change % Previous Week
Open 1012-4 1003-4 -9-0 -0.9% 1040-0
High 1012-4 1003-4 -9-0 -0.9% 1041-0
Low 1012-4 1003-4 -9-0 -0.9% 1012-4
Close 1012-4 1003-4 -9-0 -0.9% 1012-4
Range
ATR 9-1 9-1 0-0 -0.1% 0-0
Volume 434 137 -297 -68.4% 834
Daily Pivots for day following 11-Jan-2010
Classic Woodie Camarilla DeMark
R4 1003-4 1003-4 1003-4
R3 1003-4 1003-4 1003-4
R2 1003-4 1003-4 1003-4
R1 1003-4 1003-4 1003-4 1003-4
PP 1003-4 1003-4 1003-4 1003-4
S1 1003-4 1003-4 1003-4 1003-4
S2 1003-4 1003-4 1003-4
S3 1003-4 1003-4 1003-4
S4 1003-4 1003-4 1003-4
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1107-4 1088-4 1028-1
R3 1079-0 1060-0 1020-3
R2 1050-4 1050-4 1017-6
R1 1031-4 1031-4 1015-1 1026-6
PP 1022-0 1022-0 1022-0 1019-5
S1 1003-0 1003-0 1009-7 998-2
S2 993-4 993-4 1007-2
S3 965-0 974-4 1004-5
S4 936-4 946-0 996-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1041-0 1003-4 37-4 3.7% 0-0 0.0% 0% False True 160
10 1041-0 1003-4 37-4 3.7% 0-0 0.0% 0% False True 204
20 1049-4 988-2 61-2 6.1% 0-0 0.0% 25% False False 214
40 1059-4 988-2 71-2 7.1% 0-6 0.1% 21% False False 219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1003-4
2.618 1003-4
1.618 1003-4
1.000 1003-4
0.618 1003-4
HIGH 1003-4
0.618 1003-4
0.500 1003-4
0.382 1003-4
LOW 1003-4
0.618 1003-4
1.000 1003-4
1.618 1003-4
2.618 1003-4
4.250 1003-4
Fisher Pivots for day following 11-Jan-2010
Pivot 1 day 3 day
R1 1003-4 1009-2
PP 1003-4 1007-3
S1 1003-4 1005-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.