CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 1015-0 1012-4 -2-4 -0.2% 1040-0
High 1015-0 1012-4 -2-4 -0.2% 1041-0
Low 1015-0 1012-4 -2-4 -0.2% 1012-4
Close 1015-0 1012-4 -2-4 -0.2% 1012-4
Range
ATR 9-5 9-1 -0-4 -5.3% 0-0
Volume 22 434 412 1,872.7% 834
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1012-4 1012-4 1012-4
R3 1012-4 1012-4 1012-4
R2 1012-4 1012-4 1012-4
R1 1012-4 1012-4 1012-4 1012-4
PP 1012-4 1012-4 1012-4 1012-4
S1 1012-4 1012-4 1012-4 1012-4
S2 1012-4 1012-4 1012-4
S3 1012-4 1012-4 1012-4
S4 1012-4 1012-4 1012-4
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 1107-4 1088-4 1028-1
R3 1079-0 1060-0 1020-3
R2 1050-4 1050-4 1017-6
R1 1031-4 1031-4 1015-1 1026-6
PP 1022-0 1022-0 1022-0 1019-5
S1 1003-0 1003-0 1009-7 998-2
S2 993-4 993-4 1007-2
S3 965-0 974-4 1004-5
S4 936-4 946-0 996-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1041-0 1012-4 28-4 2.8% 0-0 0.0% 0% False True 166
10 1041-0 1001-4 39-4 3.9% 0-0 0.0% 28% False False 217
20 1049-4 988-2 61-2 6.0% 0-4 0.0% 40% False False 210
40 1059-4 985-4 74-0 7.3% 0-6 0.1% 36% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1012-4
2.618 1012-4
1.618 1012-4
1.000 1012-4
0.618 1012-4
HIGH 1012-4
0.618 1012-4
0.500 1012-4
0.382 1012-4
LOW 1012-4
0.618 1012-4
1.000 1012-4
1.618 1012-4
2.618 1012-4
4.250 1012-4
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 1012-4 1026-6
PP 1012-4 1022-0
S1 1012-4 1017-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.