CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 07-Jan-2010
Day Change Summary
Previous Current
06-Jan-2010 07-Jan-2010 Change Change % Previous Week
Open 1041-0 1015-0 -26-0 -2.5% 1027-0
High 1041-0 1015-0 -26-0 -2.5% 1034-0
Low 1041-0 1015-0 -26-0 -2.5% 1027-0
Close 1041-0 1015-0 -26-0 -2.5% 1033-2
Range
ATR 8-3 9-5 1-2 15.0% 0-0
Volume 36 22 -14 -38.9% 1,074
Daily Pivots for day following 07-Jan-2010
Classic Woodie Camarilla DeMark
R4 1015-0 1015-0 1015-0
R3 1015-0 1015-0 1015-0
R2 1015-0 1015-0 1015-0
R1 1015-0 1015-0 1015-0 1015-0
PP 1015-0 1015-0 1015-0 1015-0
S1 1015-0 1015-0 1015-0 1015-0
S2 1015-0 1015-0 1015-0
S3 1015-0 1015-0 1015-0
S4 1015-0 1015-0 1015-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1052-3 1049-7 1037-1
R3 1045-3 1042-7 1035-1
R2 1038-3 1038-3 1034-4
R1 1035-7 1035-7 1033-7 1037-1
PP 1031-3 1031-3 1031-3 1032-0
S1 1028-7 1028-7 1032-5 1030-1
S2 1024-3 1024-3 1032-0
S3 1017-3 1021-7 1031-3
S4 1010-3 1014-7 1029-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1041-0 1015-0 26-0 2.6% 0-0 0.0% 0% False True 106
10 1041-0 1000-4 40-4 4.0% 0-0 0.0% 36% False False 207
20 1049-4 988-2 61-2 6.0% 0-4 0.0% 44% False False 195
40 1059-4 979-0 80-4 7.9% 0-6 0.1% 45% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1015-0
2.618 1015-0
1.618 1015-0
1.000 1015-0
0.618 1015-0
HIGH 1015-0
0.618 1015-0
0.500 1015-0
0.382 1015-0
LOW 1015-0
0.618 1015-0
1.000 1015-0
1.618 1015-0
2.618 1015-0
4.250 1015-0
Fisher Pivots for day following 07-Jan-2010
Pivot 1 day 3 day
R1 1015-0 1028-0
PP 1015-0 1023-5
S1 1015-0 1019-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.