CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
31-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 1033-2 1040-0 6-6 0.7% 1027-0
High 1033-2 1040-0 6-6 0.7% 1034-0
Low 1033-2 1040-0 6-6 0.7% 1027-0
Close 1033-2 1040-0 6-6 0.7% 1033-2
Range
ATR 9-7 9-5 -0-2 -2.3% 0-0
Volume 130 169 39 30.0% 1,074
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 1040-0 1040-0 1040-0
R3 1040-0 1040-0 1040-0
R2 1040-0 1040-0 1040-0
R1 1040-0 1040-0 1040-0 1040-0
PP 1040-0 1040-0 1040-0 1040-0
S1 1040-0 1040-0 1040-0 1040-0
S2 1040-0 1040-0 1040-0
S3 1040-0 1040-0 1040-0
S4 1040-0 1040-0 1040-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 1052-3 1049-7 1037-1
R3 1045-3 1042-7 1035-1
R2 1038-3 1038-3 1034-4
R1 1035-7 1035-7 1033-7 1037-1
PP 1031-3 1031-3 1031-3 1032-0
S1 1028-7 1028-7 1032-5 1030-1
S2 1024-3 1024-3 1032-0
S3 1017-3 1021-7 1031-3
S4 1010-3 1014-7 1029-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1040-0 1027-0 13-0 1.3% 0-0 0.0% 100% True False 248
10 1040-0 988-2 51-6 5.0% 0-0 0.0% 100% True False 251
20 1056-0 988-2 67-6 6.5% 0-4 0.0% 76% False False 210
40 1059-4 956-0 103-4 10.0% 0-6 0.1% 81% False False 221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1040-0
2.618 1040-0
1.618 1040-0
1.000 1040-0
0.618 1040-0
HIGH 1040-0
0.618 1040-0
0.500 1040-0
0.382 1040-0
LOW 1040-0
0.618 1040-0
1.000 1040-0
1.618 1040-0
2.618 1040-0
4.250 1040-0
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 1040-0 1038-4
PP 1040-0 1037-0
S1 1040-0 1035-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.