CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary
Previous Current
28-Dec-2009 29-Dec-2009 Change Change % Previous Week
Open 1027-0 1034-0 7-0 0.7% 997-0
High 1027-0 1034-0 7-0 0.7% 1001-4
Low 1027-0 1034-0 7-0 0.7% 988-2
Close 1027-0 1034-0 7-0 0.7% 1001-4
Range
ATR 11-3 11-0 -0-2 -2.7% 0-0
Volume 72 463 391 543.1% 883
Daily Pivots for day following 29-Dec-2009
Classic Woodie Camarilla DeMark
R4 1034-0 1034-0 1034-0
R3 1034-0 1034-0 1034-0
R2 1034-0 1034-0 1034-0
R1 1034-0 1034-0 1034-0 1034-0
PP 1034-0 1034-0 1034-0 1034-0
S1 1034-0 1034-0 1034-0 1034-0
S2 1034-0 1034-0 1034-0
S3 1034-0 1034-0 1034-0
S4 1034-0 1034-0 1034-0
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1036-7 1032-3 1008-6
R3 1023-5 1019-1 1005-1
R2 1010-3 1010-3 1003-7
R1 1005-7 1005-7 1002-6 1008-1
PP 997-1 997-1 997-1 998-2
S1 992-5 992-5 1000-2 994-7
S2 983-7 983-7 999-1
S3 970-5 979-3 997-7
S4 957-3 966-1 994-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1034-0 988-2 45-6 4.4% 0-0 0.0% 100% True False 245
10 1049-4 988-2 61-2 5.9% 0-0 0.0% 75% False False 254
20 1058-4 988-2 70-2 6.8% 0-4 0.0% 65% False False 226
40 1059-4 956-0 103-4 10.0% 1-2 0.1% 75% False False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1034-0
2.618 1034-0
1.618 1034-0
1.000 1034-0
0.618 1034-0
HIGH 1034-0
0.618 1034-0
0.500 1034-0
0.382 1034-0
LOW 1034-0
0.618 1034-0
1.000 1034-0
1.618 1034-0
2.618 1034-0
4.250 1034-0
Fisher Pivots for day following 29-Dec-2009
Pivot 1 day 3 day
R1 1034-0 1028-5
PP 1034-0 1023-1
S1 1034-0 1017-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.