CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 28-Dec-2009
Day Change Summary
Previous Current
24-Dec-2009 28-Dec-2009 Change Change % Previous Week
Open 1001-4 1027-0 25-4 2.5% 997-0
High 1001-4 1027-0 25-4 2.5% 1001-4
Low 1001-4 1027-0 25-4 2.5% 988-2
Close 1001-4 1027-0 25-4 2.5% 1001-4
Range
ATR 10-2 11-3 1-1 10.6% 0-0
Volume 267 72 -195 -73.0% 883
Daily Pivots for day following 28-Dec-2009
Classic Woodie Camarilla DeMark
R4 1027-0 1027-0 1027-0
R3 1027-0 1027-0 1027-0
R2 1027-0 1027-0 1027-0
R1 1027-0 1027-0 1027-0 1027-0
PP 1027-0 1027-0 1027-0 1027-0
S1 1027-0 1027-0 1027-0 1027-0
S2 1027-0 1027-0 1027-0
S3 1027-0 1027-0 1027-0
S4 1027-0 1027-0 1027-0
Weekly Pivots for week ending 25-Dec-2009
Classic Woodie Camarilla DeMark
R4 1036-7 1032-3 1008-6
R3 1023-5 1019-1 1005-1
R2 1010-3 1010-3 1003-7
R1 1005-7 1005-7 1002-6 1008-1
PP 997-1 997-1 997-1 998-2
S1 992-5 992-5 1000-2 994-7
S2 983-7 983-7 999-1
S3 970-5 979-3 997-7
S4 957-3 966-1 994-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1027-0 988-2 38-6 3.8% 0-0 0.0% 100% True False 191
10 1049-4 988-2 61-2 6.0% 0-0 0.0% 63% False False 222
20 1059-4 988-2 71-2 6.9% 0-4 0.0% 54% False False 235
40 1059-4 956-0 103-4 10.1% 1-2 0.1% 69% False False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1027-0
2.618 1027-0
1.618 1027-0
1.000 1027-0
0.618 1027-0
HIGH 1027-0
0.618 1027-0
0.500 1027-0
0.382 1027-0
LOW 1027-0
0.618 1027-0
1.000 1027-0
1.618 1027-0
2.618 1027-0
4.250 1027-0
Fisher Pivots for day following 28-Dec-2009
Pivot 1 day 3 day
R1 1027-0 1022-5
PP 1027-0 1018-1
S1 1027-0 1013-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.