CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 23-Dec-2009
Day Change Summary
Previous Current
22-Dec-2009 23-Dec-2009 Change Change % Previous Week
Open 988-2 1000-4 12-2 1.2% 1044-0
High 988-2 1000-4 12-2 1.2% 1049-4
Low 988-2 1000-4 12-2 1.2% 1010-0
Close 988-2 1000-4 12-2 1.2% 1010-0
Range
ATR 10-7 11-0 0-1 0.9% 0-0
Volume 97 329 232 239.2% 1,269
Daily Pivots for day following 23-Dec-2009
Classic Woodie Camarilla DeMark
R4 1000-4 1000-4 1000-4
R3 1000-4 1000-4 1000-4
R2 1000-4 1000-4 1000-4
R1 1000-4 1000-4 1000-4 1000-4
PP 1000-4 1000-4 1000-4 1000-4
S1 1000-4 1000-4 1000-4 1000-4
S2 1000-4 1000-4 1000-4
S3 1000-4 1000-4 1000-4
S4 1000-4 1000-4 1000-4
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 1141-5 1115-3 1031-6
R3 1102-1 1075-7 1020-7
R2 1062-5 1062-5 1017-2
R1 1036-3 1036-3 1013-5 1029-6
PP 1023-1 1023-1 1023-1 1019-7
S1 996-7 996-7 1006-3 990-2
S2 983-5 983-5 1002-6
S3 944-1 957-3 999-1
S4 904-5 917-7 988-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1017-4 988-2 29-2 2.9% 0-0 0.0% 42% False False 236
10 1049-4 988-2 61-2 6.1% 0-7 0.1% 20% False False 203
20 1059-4 988-2 71-2 7.1% 0-6 0.1% 17% False False 245
40 1059-4 956-0 103-4 10.3% 1-2 0.1% 43% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1000-4
2.618 1000-4
1.618 1000-4
1.000 1000-4
0.618 1000-4
HIGH 1000-4
0.618 1000-4
0.500 1000-4
0.382 1000-4
LOW 1000-4
0.618 1000-4
1.000 1000-4
1.618 1000-4
2.618 1000-4
4.250 1000-4
Fisher Pivots for day following 23-Dec-2009
Pivot 1 day 3 day
R1 1000-4 998-4
PP 1000-4 996-3
S1 1000-4 994-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.