CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 17-Dec-2009
Day Change Summary
Previous Current
16-Dec-2009 17-Dec-2009 Change Change % Previous Week
Open 1049-4 1017-4 -32-0 -3.0% 1056-0
High 1049-4 1017-4 -32-0 -3.0% 1056-0
Low 1049-4 1017-4 -32-0 -3.0% 1022-0
Close 1049-4 1017-4 -32-0 -3.0% 1031-0
Range
ATR 9-4 11-1 1-5 16.9% 0-0
Volume 446 182 -264 -59.2% 717
Daily Pivots for day following 17-Dec-2009
Classic Woodie Camarilla DeMark
R4 1017-4 1017-4 1017-4
R3 1017-4 1017-4 1017-4
R2 1017-4 1017-4 1017-4
R1 1017-4 1017-4 1017-4 1017-4
PP 1017-4 1017-4 1017-4 1017-4
S1 1017-4 1017-4 1017-4 1017-4
S2 1017-4 1017-4 1017-4
S3 1017-4 1017-4 1017-4
S4 1017-4 1017-4 1017-4
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1138-3 1118-5 1049-6
R3 1104-3 1084-5 1040-3
R2 1070-3 1070-3 1037-2
R1 1050-5 1050-5 1034-1 1043-4
PP 1036-3 1036-3 1036-3 1032-6
S1 1016-5 1016-5 1027-7 1009-4
S2 1002-3 1002-3 1024-6
S3 968-3 982-5 1021-5
S4 934-3 948-5 1012-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1049-4 1017-4 32-0 3.1% 0-0 0.0% 0% False True 197
10 1056-0 1017-4 38-4 3.8% 0-7 0.1% 0% False True 170
20 1059-4 1017-4 42-0 4.1% 1-2 0.1% 0% False True 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1017-4
2.618 1017-4
1.618 1017-4
1.000 1017-4
0.618 1017-4
HIGH 1017-4
0.618 1017-4
0.500 1017-4
0.382 1017-4
LOW 1017-4
0.618 1017-4
1.000 1017-4
1.618 1017-4
2.618 1017-4
4.250 1017-4
Fisher Pivots for day following 17-Dec-2009
Pivot 1 day 3 day
R1 1017-4 1033-4
PP 1017-4 1028-1
S1 1017-4 1022-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.