CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 14-Dec-2009
Day Change Summary
Previous Current
11-Dec-2009 14-Dec-2009 Change Change % Previous Week
Open 1031-0 1044-0 13-0 1.3% 1056-0
High 1031-0 1044-0 13-0 1.3% 1056-0
Low 1031-0 1044-0 13-0 1.3% 1022-0
Close 1031-0 1044-0 13-0 1.3% 1031-0
Range
ATR 10-0 10-2 0-2 2.1% 0-0
Volume 102 138 36 35.3% 717
Daily Pivots for day following 14-Dec-2009
Classic Woodie Camarilla DeMark
R4 1044-0 1044-0 1044-0
R3 1044-0 1044-0 1044-0
R2 1044-0 1044-0 1044-0
R1 1044-0 1044-0 1044-0 1044-0
PP 1044-0 1044-0 1044-0 1044-0
S1 1044-0 1044-0 1044-0 1044-0
S2 1044-0 1044-0 1044-0
S3 1044-0 1044-0 1044-0
S4 1044-0 1044-0 1044-0
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1138-3 1118-5 1049-6
R3 1104-3 1084-5 1040-3
R2 1070-3 1070-3 1037-2
R1 1050-5 1050-5 1034-1 1043-4
PP 1036-3 1036-3 1036-3 1032-6
S1 1016-5 1016-5 1027-7 1009-4
S2 1002-3 1002-3 1024-6
S3 968-3 982-5 1021-5
S4 934-3 948-5 1012-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1047-0 1022-0 25-0 2.4% 1-6 0.2% 88% False False 125
10 1058-4 1022-0 36-4 3.5% 0-7 0.1% 60% False False 198
20 1059-4 1018-0 41-4 4.0% 1-4 0.1% 63% False False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1044-0
2.618 1044-0
1.618 1044-0
1.000 1044-0
0.618 1044-0
HIGH 1044-0
0.618 1044-0
0.500 1044-0
0.382 1044-0
LOW 1044-0
0.618 1044-0
1.000 1044-0
1.618 1044-0
2.618 1044-0
4.250 1044-0
Fisher Pivots for day following 14-Dec-2009
Pivot 1 day 3 day
R1 1044-0 1040-3
PP 1044-0 1036-5
S1 1044-0 1033-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.