CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary
Previous Current
10-Dec-2009 11-Dec-2009 Change Change % Previous Week
Open 1031-0 1031-0 0-0 0.0% 1056-0
High 1031-0 1031-0 0-0 0.0% 1056-0
Low 1022-0 1031-0 9-0 0.9% 1022-0
Close 1029-0 1031-0 2-0 0.2% 1031-0
Range 9-0 0-0 -9-0 -100.0% 34-0
ATR 10-5 10-0 -0-5 -5.8% 0-0
Volume 46 102 56 121.7% 717
Daily Pivots for day following 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1031-0 1031-0 1031-0
R3 1031-0 1031-0 1031-0
R2 1031-0 1031-0 1031-0
R1 1031-0 1031-0 1031-0 1031-0
PP 1031-0 1031-0 1031-0 1031-0
S1 1031-0 1031-0 1031-0 1031-0
S2 1031-0 1031-0 1031-0
S3 1031-0 1031-0 1031-0
S4 1031-0 1031-0 1031-0
Weekly Pivots for week ending 11-Dec-2009
Classic Woodie Camarilla DeMark
R4 1138-3 1118-5 1049-6
R3 1104-3 1084-5 1040-3
R2 1070-3 1070-3 1037-2
R1 1050-5 1050-5 1034-1 1043-4
PP 1036-3 1036-3 1036-3 1032-6
S1 1016-5 1016-5 1027-7 1009-4
S2 1002-3 1002-3 1024-6
S3 968-3 982-5 1021-5
S4 934-3 948-5 1012-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1056-0 1022-0 34-0 3.3% 1-6 0.2% 26% False False 143
10 1059-4 1022-0 37-4 3.6% 0-7 0.1% 24% False False 248
20 1059-4 996-4 63-0 6.1% 1-4 0.1% 55% False False 226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1031-0
2.618 1031-0
1.618 1031-0
1.000 1031-0
0.618 1031-0
HIGH 1031-0
0.618 1031-0
0.500 1031-0
0.382 1031-0
LOW 1031-0
0.618 1031-0
1.000 1031-0
1.618 1031-0
2.618 1031-0
4.250 1031-0
Fisher Pivots for day following 11-Dec-2009
Pivot 1 day 3 day
R1 1031-0 1029-4
PP 1031-0 1028-0
S1 1031-0 1026-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.