CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary
Previous Current
08-Dec-2009 09-Dec-2009 Change Change % Previous Week
Open 1047-0 1030-0 -17-0 -1.6% 1059-4
High 1047-0 1030-0 -17-0 -1.6% 1059-4
Low 1047-0 1030-0 -17-0 -1.6% 1040-0
Close 1047-0 1030-0 -17-0 -1.6% 1049-2
Range
ATR 10-3 10-6 0-4 4.6% 0-0
Volume 216 127 -89 -41.2% 1,763
Daily Pivots for day following 09-Dec-2009
Classic Woodie Camarilla DeMark
R4 1030-0 1030-0 1030-0
R3 1030-0 1030-0 1030-0
R2 1030-0 1030-0 1030-0
R1 1030-0 1030-0 1030-0 1030-0
PP 1030-0 1030-0 1030-0 1030-0
S1 1030-0 1030-0 1030-0 1030-0
S2 1030-0 1030-0 1030-0
S3 1030-0 1030-0 1030-0
S4 1030-0 1030-0 1030-0
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1108-1 1098-1 1060-0
R3 1088-5 1078-5 1054-5
R2 1069-1 1069-1 1052-7
R1 1059-1 1059-1 1051-0 1054-3
PP 1049-5 1049-5 1049-5 1047-2
S1 1039-5 1039-5 1047-4 1034-7
S2 1030-1 1030-1 1045-5
S3 1010-5 1020-1 1043-7
S4 991-1 1000-5 1038-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1056-0 1030-0 26-0 2.5% 0-0 0.0% 0% False True 212
10 1059-4 1030-0 29-4 2.9% 0-4 0.0% 0% False True 287
20 1059-4 985-4 74-0 7.2% 1-0 0.1% 60% False False 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1030-0
2.618 1030-0
1.618 1030-0
1.000 1030-0
0.618 1030-0
HIGH 1030-0
0.618 1030-0
0.500 1030-0
0.382 1030-0
LOW 1030-0
0.618 1030-0
1.000 1030-0
1.618 1030-0
2.618 1030-0
4.250 1030-0
Fisher Pivots for day following 09-Dec-2009
Pivot 1 day 3 day
R1 1030-0 1043-0
PP 1030-0 1038-5
S1 1030-0 1034-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.