CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary
Previous Current
03-Dec-2009 04-Dec-2009 Change Change % Previous Week
Open 1054-4 1049-2 -5-2 -0.5% 1059-4
High 1054-4 1049-2 -5-2 -0.5% 1059-4
Low 1054-4 1049-2 -5-2 -0.5% 1040-0
Close 1054-4 1049-2 -5-2 -0.5% 1049-2
Range
ATR 11-1 10-6 -0-3 -3.8% 0-0
Volume 393 101 -292 -74.3% 1,763
Daily Pivots for day following 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1049-2 1049-2 1049-2
R3 1049-2 1049-2 1049-2
R2 1049-2 1049-2 1049-2
R1 1049-2 1049-2 1049-2 1049-2
PP 1049-2 1049-2 1049-2 1049-2
S1 1049-2 1049-2 1049-2 1049-2
S2 1049-2 1049-2 1049-2
S3 1049-2 1049-2 1049-2
S4 1049-2 1049-2 1049-2
Weekly Pivots for week ending 04-Dec-2009
Classic Woodie Camarilla DeMark
R4 1108-1 1098-1 1060-0
R3 1088-5 1078-5 1054-5
R2 1069-1 1069-1 1052-7
R1 1059-1 1059-1 1051-0 1054-3
PP 1049-5 1049-5 1049-5 1047-2
S1 1039-5 1039-5 1047-4 1034-7
S2 1030-1 1030-1 1045-5
S3 1010-5 1020-1 1043-7
S4 991-1 1000-5 1038-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1059-4 1040-0 19-4 1.9% 0-0 0.0% 47% False False 352
10 1059-4 1032-0 27-4 2.6% 1-6 0.2% 63% False False 348
20 1059-4 956-0 103-4 9.9% 1-0 0.1% 90% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1049-2
2.618 1049-2
1.618 1049-2
1.000 1049-2
0.618 1049-2
HIGH 1049-2
0.618 1049-2
0.500 1049-2
0.382 1049-2
LOW 1049-2
0.618 1049-2
1.000 1049-2
1.618 1049-2
2.618 1049-2
4.250 1049-2
Fisher Pivots for day following 04-Dec-2009
Pivot 1 day 3 day
R1 1049-2 1048-5
PP 1049-2 1047-7
S1 1049-2 1047-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.