CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 1059-4 1058-4 -1-0 -0.1% 1045-0
High 1059-4 1058-4 -1-0 -0.1% 1058-2
Low 1059-4 1058-4 -1-0 -0.1% 1033-0
Close 1059-4 1058-4 -1-0 -0.1% 1054-6
Range
ATR 11-0 10-2 -0-6 -6.5% 0-0
Volume 629 185 -444 -70.6% 1,250
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 1058-4 1058-4 1058-4
R3 1058-4 1058-4 1058-4
R2 1058-4 1058-4 1058-4
R1 1058-4 1058-4 1058-4 1058-4
PP 1058-4 1058-4 1058-4 1058-4
S1 1058-4 1058-4 1058-4 1058-4
S2 1058-4 1058-4 1058-4
S3 1058-4 1058-4 1058-4
S4 1058-4 1058-4 1058-4
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1124-3 1114-7 1068-5
R3 1099-1 1089-5 1061-6
R2 1073-7 1073-7 1059-3
R1 1064-3 1064-3 1057-1 1069-1
PP 1048-5 1048-5 1048-5 1051-0
S1 1039-1 1039-1 1052-3 1043-7
S2 1023-3 1023-3 1050-1
S3 998-1 1013-7 1047-6
S4 972-7 988-5 1040-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1059-4 1043-0 16-4 1.6% 1-0 0.1% 94% False False 363
10 1059-4 1029-0 30-4 2.9% 2-1 0.2% 97% False False 275
20 1059-4 956-0 103-4 9.8% 1-0 0.1% 99% False False 211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1058-4
2.618 1058-4
1.618 1058-4
1.000 1058-4
0.618 1058-4
HIGH 1058-4
0.618 1058-4
0.500 1058-4
0.382 1058-4
LOW 1058-4
0.618 1058-4
1.000 1058-4
1.618 1058-4
2.618 1058-4
4.250 1058-4
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 1058-4 1056-1
PP 1058-4 1053-5
S1 1058-4 1051-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.