CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 27-Nov-2009
Day Change Summary
Previous Current
25-Nov-2009 27-Nov-2009 Change Change % Previous Week
Open 1058-2 1043-0 -15-2 -1.4% 1045-0
High 1058-2 1048-0 -10-2 -1.0% 1058-2
Low 1058-2 1043-0 -15-2 -1.4% 1033-0
Close 1058-2 1054-6 -3-4 -0.3% 1054-6
Range 0-0 5-0 5-0 25-2
ATR 11-2 11-4 0-2 2.6% 0-0
Volume 146 393 247 169.2% 1,250
Daily Pivots for day following 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1063-5 1064-1 1057-4
R3 1058-5 1059-1 1056-1
R2 1053-5 1053-5 1055-5
R1 1054-1 1054-1 1055-2 1053-7
PP 1048-5 1048-5 1048-5 1048-4
S1 1049-1 1049-1 1054-2 1048-7
S2 1043-5 1043-5 1053-7
S3 1038-5 1044-1 1053-3
S4 1033-5 1039-1 1052-0
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1124-3 1114-7 1068-5
R3 1099-1 1089-5 1061-6
R2 1073-7 1073-7 1059-3
R1 1064-3 1064-3 1057-1 1069-1
PP 1048-5 1048-5 1048-5 1051-0
S1 1039-1 1039-1 1052-3 1043-7
S2 1023-3 1023-3 1050-1
S3 998-1 1013-7 1047-6
S4 972-7 988-5 1040-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1058-2 1032-0 26-2 2.5% 3-3 0.3% 87% False False 343
10 1058-2 996-4 61-6 5.9% 2-1 0.2% 94% False False 204
20 1058-2 956-0 102-2 9.7% 2-1 0.2% 97% False False 178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1069-2
2.618 1061-1
1.618 1056-1
1.000 1053-0
0.618 1051-1
HIGH 1048-0
0.618 1046-1
0.500 1045-4
0.382 1044-7
LOW 1043-0
0.618 1039-7
1.000 1038-0
1.618 1034-7
2.618 1029-7
4.250 1021-6
Fisher Pivots for day following 27-Nov-2009
Pivot 1 day 3 day
R1 1051-5 1053-3
PP 1048-5 1052-0
S1 1045-4 1050-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.