CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 24-Nov-2009
Day Change Summary
Previous Current
23-Nov-2009 24-Nov-2009 Change Change % Previous Week
Open 1045-0 1043-4 -1-4 -0.1% 1018-0
High 1045-0 1043-4 -1-4 -0.1% 1034-0
Low 1033-0 1043-4 10-4 1.0% 1018-0
Close 1034-4 1043-4 9-0 0.9% 1032-0
Range 12-0 0-0 -12-0 -100.0% 16-0
ATR 11-1 10-7 -0-1 -1.3% 0-0
Volume 248 463 215 86.7% 701
Daily Pivots for day following 24-Nov-2009
Classic Woodie Camarilla DeMark
R4 1043-4 1043-4 1043-4
R3 1043-4 1043-4 1043-4
R2 1043-4 1043-4 1043-4
R1 1043-4 1043-4 1043-4 1043-4
PP 1043-4 1043-4 1043-4 1043-4
S1 1043-4 1043-4 1043-4 1043-4
S2 1043-4 1043-4 1043-4
S3 1043-4 1043-4 1043-4
S4 1043-4 1043-4 1043-4
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 1076-0 1070-0 1040-6
R3 1060-0 1054-0 1036-3
R2 1044-0 1044-0 1034-7
R1 1038-0 1038-0 1033-4 1041-0
PP 1028-0 1028-0 1028-0 1029-4
S1 1022-0 1022-0 1030-4 1025-0
S2 1012-0 1012-0 1029-1
S3 996-0 1006-0 1027-5
S4 980-0 990-0 1023-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1045-0 1029-0 16-0 1.5% 3-2 0.3% 91% False False 278
10 1045-0 985-4 59-4 5.7% 1-5 0.2% 97% False False 180
20 1045-0 956-0 89-0 8.5% 1-7 0.2% 98% False False 166
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1043-4
2.618 1043-4
1.618 1043-4
1.000 1043-4
0.618 1043-4
HIGH 1043-4
0.618 1043-4
0.500 1043-4
0.382 1043-4
LOW 1043-4
0.618 1043-4
1.000 1043-4
1.618 1043-4
2.618 1043-4
4.250 1043-4
Fisher Pivots for day following 24-Nov-2009
Pivot 1 day 3 day
R1 1043-4 1041-7
PP 1043-4 1040-1
S1 1043-4 1038-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.