CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary
Previous Current
18-Nov-2009 19-Nov-2009 Change Change % Previous Week
Open 1029-0 1029-0 0-0 0.0% 980-0
High 1033-0 1029-0 -4-0 -0.4% 999-6
Low 1029-0 1029-0 0-0 0.0% 979-0
Close 1025-4 1029-0 3-4 0.3% 996-4
Range 4-0 0-0 -4-0 -100.0% 20-6
ATR 12-1 11-4 -0-5 -5.1% 0-0
Volume 53 159 106 200.0% 824
Daily Pivots for day following 19-Nov-2009
Classic Woodie Camarilla DeMark
R4 1029-0 1029-0 1029-0
R3 1029-0 1029-0 1029-0
R2 1029-0 1029-0 1029-0
R1 1029-0 1029-0 1029-0 1029-0
PP 1029-0 1029-0 1029-0 1029-0
S1 1029-0 1029-0 1029-0 1029-0
S2 1029-0 1029-0 1029-0
S3 1029-0 1029-0 1029-0
S4 1029-0 1029-0 1029-0
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1054-0 1046-0 1007-7
R3 1033-2 1025-2 1002-2
R2 1012-4 1012-4 1000-2
R1 1004-4 1004-4 998-3 1008-4
PP 991-6 991-6 991-6 993-6
S1 983-6 983-6 994-5 987-6
S2 971-0 971-0 992-6
S3 950-2 963-0 990-6
S4 929-4 942-2 985-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1034-0 996-4 37-4 3.6% 0-6 0.1% 87% False False 65
10 1034-0 956-0 78-0 7.6% 0-3 0.0% 94% False False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1029-0
2.618 1029-0
1.618 1029-0
1.000 1029-0
0.618 1029-0
HIGH 1029-0
0.618 1029-0
0.500 1029-0
0.382 1029-0
LOW 1029-0
0.618 1029-0
1.000 1029-0
1.618 1029-0
2.618 1029-0
4.250 1029-0
Fisher Pivots for day following 19-Nov-2009
Pivot 1 day 3 day
R1 1029-0 1031-4
PP 1029-0 1030-5
S1 1029-0 1029-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.