CME Pit-Traded Soybean Future September 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 996-4 1018-0 21-4 2.2% 980-0
High 996-4 1018-0 21-4 2.2% 999-6
Low 996-4 1018-0 21-4 2.2% 979-0
Close 996-4 1018-0 21-4 2.2% 996-4
Range
ATR 11-6 12-4 0-6 5.9% 0-0
Volume 93 9 -84 -90.3% 824
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 1018-0 1018-0 1018-0
R3 1018-0 1018-0 1018-0
R2 1018-0 1018-0 1018-0
R1 1018-0 1018-0 1018-0 1018-0
PP 1018-0 1018-0 1018-0 1018-0
S1 1018-0 1018-0 1018-0 1018-0
S2 1018-0 1018-0 1018-0
S3 1018-0 1018-0 1018-0
S4 1018-0 1018-0 1018-0
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1054-0 1046-0 1007-7
R3 1033-2 1025-2 1002-2
R2 1012-4 1012-4 1000-2
R1 1004-4 1004-4 998-3 1008-4
PP 991-6 991-6 991-6 993-6
S1 983-6 983-6 994-5 987-6
S2 971-0 971-0 992-6
S3 950-2 963-0 990-6
S4 929-4 942-2 985-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1018-0 979-0 39-0 3.8% 0-0 0.0% 100% True False 106
10 1018-0 956-0 62-0 6.1% 0-0 0.0% 100% True False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-0
Fibonacci Retracements and Extensions
4.250 1018-0
2.618 1018-0
1.618 1018-0
1.000 1018-0
0.618 1018-0
HIGH 1018-0
0.618 1018-0
0.500 1018-0
0.382 1018-0
LOW 1018-0
0.618 1018-0
1.000 1018-0
1.618 1018-0
2.618 1018-0
4.250 1018-0
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 1018-0 1014-3
PP 1018-0 1010-7
S1 1018-0 1007-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.