E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2010
Day Change Summary Previous Current 14-Sep-2010 15-Sep-2010 Change Change % Previous Week Open 1,919.25 1,925.75 6.50 0.3% 1,867.50 High 1,938.75 1,943.00 4.25 0.2% 1,897.75 Low 1,912.50 1,916.75 4.25 0.2% 1,852.25 Close 1,925.25 1,942.25 17.00 0.9% 1,892.25 Range 26.25 26.25 0.00 0.0% 45.50 ATR 33.66 33.13 -0.53 -1.6% 0.00 Volume 93,461 82,316 -11,145 -11.9% 975,621
Daily Pivots for day following 15-Sep-2010 Classic Woodie Camarilla DeMark R4 2,012.75 2,003.75 1,956.75 R3 1,986.50 1,977.50 1,949.50 R2 1,960.25 1,960.25 1,947.00 R1 1,951.25 1,951.25 1,944.75 1,955.75 PP 1,934.00 1,934.00 1,934.00 1,936.25 S1 1,925.00 1,925.00 1,939.75 1,929.50 S2 1,907.75 1,907.75 1,937.50 S3 1,881.50 1,898.75 1,935.00 S4 1,855.25 1,872.50 1,927.75	Weekly Pivots for week ending 10-Sep-2010 Classic Woodie Camarilla DeMark R4 2,017.25 2,000.25 1,917.25 R3 1,971.75 1,954.75 1,904.75 R2 1,926.25 1,926.25 1,900.50 R1 1,909.25 1,909.25 1,896.50 1,917.75 PP 1,880.75 1,880.75 1,880.75 1,885.00 S1 1,863.75 1,863.75 1,888.00 1,872.25 S2 1,835.25 1,835.25 1,884.00 S3 1,789.75 1,818.25 1,879.75 S4 1,744.25 1,772.75 1,867.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,943.00 1,874.75 68.25 3.5% 24.25 1.2% 99% True False 128,773 10 1,943.00 1,770.50 172.50 8.9% 30.00 1.5% 100% True False 220,482 20 1,943.00 1,744.00 199.00 10.2% 33.50 1.7% 100% True False 269,775 40 1,943.00 1,744.00 199.00 10.2% 34.00 1.8% 100% True False 287,844 60 1,943.00 1,698.00 245.00 12.6% 36.75 1.9% 100% True False 304,145 80 1,943.00 1,698.00 245.00 12.6% 39.75 2.0% 100% True False 255,039 100 2,056.00 1,698.00 358.00 18.4% 44.25 2.3% 68% False False 204,078 120 2,056.00 1,698.00 358.00 18.4% 40.50 2.1% 68% False False 170,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.60	Fibonacci Retracements and Extensions 4.250 2,054.50 2.618 2,011.75 1.618 1,985.50 1.000 1,969.25 0.618 1,959.25 HIGH 1,943.00 0.618 1,933.00 0.500 1,930.00 0.382 1,926.75 LOW 1,916.75 0.618 1,900.50 1.000 1,890.50 1.618 1,874.25 2.618 1,848.00 4.250 1,805.25
Fisher Pivots for day following 15-Sep-2010 Pivot 1 day 3 day R1 1,938.00 1,934.75 PP 1,934.00 1,927.25 S1 1,930.00 1,919.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.