E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary Previous Current 20-Jul-2010 21-Jul-2010 Change Change % Previous Week Open 1,805.25 1,839.75 34.50 1.9% 1,810.00 High 1,841.25 1,860.00 18.75 1.0% 1,866.25 Low 1,781.75 1,811.00 29.25 1.6% 1,800.00 Close 1,839.75 1,815.50 -24.25 -1.3% 1,802.00 Range 59.50 49.00 -10.50 -17.6% 66.25 ATR 43.59 43.97 0.39 0.9% 0.00 Volume 301,727 350,306 48,579 16.1% 1,460,004
Daily Pivots for day following 21-Jul-2010 Classic Woodie Camarilla DeMark R4 1,975.75 1,944.75 1,842.50 R3 1,926.75 1,895.75 1,829.00 R2 1,877.75 1,877.75 1,824.50 R1 1,846.75 1,846.75 1,820.00 1,837.75 PP 1,828.75 1,828.75 1,828.75 1,824.50 S1 1,797.75 1,797.75 1,811.00 1,788.75 S2 1,779.75 1,779.75 1,806.50 S3 1,730.75 1,748.75 1,802.00 S4 1,681.75 1,699.75 1,788.50	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 2,021.50 1,978.00 1,838.50 R3 1,955.25 1,911.75 1,820.25 R2 1,889.00 1,889.00 1,814.25 R1 1,845.50 1,845.50 1,808.00 1,834.00 PP 1,822.75 1,822.75 1,822.75 1,817.00 S1 1,779.25 1,779.25 1,796.00 1,768.00 S2 1,756.50 1,756.50 1,789.75 S3 1,690.25 1,713.00 1,783.75 S4 1,624.00 1,646.75 1,765.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,864.50 1,781.75 82.75 4.6% 47.75 2.6% 41% False False 350,651 10 1,866.25 1,774.50 91.75 5.1% 38.25 2.1% 45% False False 312,400 20 1,890.00 1,698.00 192.00 10.6% 42.75 2.4% 61% False False 337,861 40 1,941.00 1,698.00 243.00 13.4% 45.50 2.5% 48% False False 230,983 60 2,047.75 1,698.00 349.75 19.3% 51.75 2.8% 34% False False 154,070 80 2,056.00 1,698.00 358.00 19.7% 44.25 2.4% 33% False False 115,592 100 2,056.00 1,698.00 358.00 19.7% 37.50 2.1% 33% False False 92,480 120 2,056.00 1,698.00 358.00 19.7% 31.50 1.7% 33% False False 77,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 12.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,068.25 2.618 1,988.25 1.618 1,939.25 1.000 1,909.00 0.618 1,890.25 HIGH 1,860.00 0.618 1,841.25 0.500 1,835.50 0.382 1,829.75 LOW 1,811.00 0.618 1,780.75 1.000 1,762.00 1.618 1,731.75 2.618 1,682.75 4.250 1,602.75
Fisher Pivots for day following 21-Jul-2010 Pivot 1 day 3 day R1 1,835.50 1,821.00 PP 1,828.75 1,819.00 S1 1,822.25 1,817.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.