E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2010
Day Change Summary Previous Current 19-Jul-2010 20-Jul-2010 Change Change % Previous Week Open 1,800.50 1,805.25 4.75 0.3% 1,810.00 High 1,821.25 1,841.25 20.00 1.1% 1,866.25 Low 1,782.50 1,781.75 -0.75 0.0% 1,800.00 Close 1,805.50 1,839.75 34.25 1.9% 1,802.00 Range 38.75 59.50 20.75 53.5% 66.25 ATR 42.36 43.59 1.22 2.9% 0.00 Volume 397,734 301,727 -96,007 -24.1% 1,460,004
Daily Pivots for day following 20-Jul-2010 Classic Woodie Camarilla DeMark R4 1,999.50 1,979.00 1,872.50 R3 1,940.00 1,919.50 1,856.00 R2 1,880.50 1,880.50 1,850.75 R1 1,860.00 1,860.00 1,845.25 1,870.25 PP 1,821.00 1,821.00 1,821.00 1,826.00 S1 1,800.50 1,800.50 1,834.25 1,810.75 S2 1,761.50 1,761.50 1,828.75 S3 1,702.00 1,741.00 1,823.50 S4 1,642.50 1,681.50 1,807.00	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 2,021.50 1,978.00 1,838.50 R3 1,955.25 1,911.75 1,820.25 R2 1,889.00 1,889.00 1,814.25 R1 1,845.50 1,845.50 1,808.00 1,834.00 PP 1,822.75 1,822.75 1,822.75 1,817.00 S1 1,779.25 1,779.25 1,796.00 1,768.00 S2 1,756.50 1,756.50 1,789.75 S3 1,690.25 1,713.00 1,783.75 S4 1,624.00 1,646.75 1,765.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,866.25 1,781.75 84.50 4.6% 43.75 2.4% 69% False True 342,636 10 1,866.25 1,721.75 144.50 7.9% 40.00 2.2% 82% False False 313,327 20 1,916.75 1,698.00 218.75 11.9% 42.25 2.3% 65% False False 336,748 40 1,941.00 1,698.00 243.00 13.2% 45.25 2.5% 58% False False 222,235 60 2,056.00 1,698.00 358.00 19.5% 51.25 2.8% 40% False False 148,234 80 2,056.00 1,698.00 358.00 19.5% 43.75 2.4% 40% False False 111,214 100 2,056.00 1,698.00 358.00 19.5% 37.00 2.0% 40% False False 88,977 120 2,056.00 1,698.00 358.00 19.5% 31.00 1.7% 40% False False 74,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.28 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 2,094.00 2.618 1,997.00 1.618 1,937.50 1.000 1,900.75 0.618 1,878.00 HIGH 1,841.25 0.618 1,818.50 0.500 1,811.50 0.382 1,804.50 LOW 1,781.75 0.618 1,745.00 1.000 1,722.25 1.618 1,685.50 2.618 1,626.00 4.250 1,529.00
Fisher Pivots for day following 20-Jul-2010 Pivot 1 day 3 day R1 1,830.25 1,832.75 PP 1,821.00 1,825.75 S1 1,811.50 1,819.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.