E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary Previous Current 14-Jul-2010 15-Jul-2010 Change Change % Previous Week Open 1,860.00 1,850.25 -9.75 -0.5% 1,722.00 High 1,866.25 1,864.50 -1.75 -0.1% 1,815.25 Low 1,838.00 1,828.50 -9.50 -0.5% 1,705.75 Close 1,851.25 1,849.25 -2.00 -0.1% 1,811.50 Range 28.25 36.00 7.75 27.4% 109.50 ATR 42.05 41.61 -0.43 -1.0% 0.00 Volume 310,229 336,833 26,604 8.6% 1,291,761
Daily Pivots for day following 15-Jul-2010 Classic Woodie Camarilla DeMark R4 1,955.50 1,938.25 1,869.00 R3 1,919.50 1,902.25 1,859.25 R2 1,883.50 1,883.50 1,855.75 R1 1,866.25 1,866.25 1,852.50 1,857.00 PP 1,847.50 1,847.50 1,847.50 1,842.75 S1 1,830.25 1,830.25 1,846.00 1,821.00 S2 1,811.50 1,811.50 1,842.75 S3 1,775.50 1,794.25 1,839.25 S4 1,739.50 1,758.25 1,829.50	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 2,106.00 2,068.25 1,871.75 R3 1,996.50 1,958.75 1,841.50 R2 1,887.00 1,887.00 1,831.50 R1 1,849.25 1,849.25 1,821.50 1,868.00 PP 1,777.50 1,777.50 1,777.50 1,787.00 S1 1,739.75 1,739.75 1,801.50 1,758.50 S2 1,668.00 1,668.00 1,791.50 S3 1,558.50 1,630.25 1,781.50 S4 1,449.00 1,520.75 1,751.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,866.25 1,789.25 77.00 4.2% 30.00 1.6% 78% False False 280,691 10 1,866.25 1,698.00 168.25 9.1% 38.75 2.1% 90% False False 326,150 20 1,941.00 1,698.00 243.00 13.1% 39.75 2.2% 62% False False 330,919 40 1,941.00 1,698.00 243.00 13.1% 46.25 2.5% 62% False False 195,600 60 2,056.00 1,698.00 358.00 19.4% 50.00 2.7% 42% False False 130,495 80 2,056.00 1,698.00 358.00 19.4% 42.75 2.3% 42% False False 97,892 100 2,056.00 1,698.00 358.00 19.4% 35.50 1.9% 42% False False 78,316 120 2,056.00 1,698.00 358.00 19.4% 29.75 1.6% 42% False False 65,269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.75 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,017.50 2.618 1,958.75 1.618 1,922.75 1.000 1,900.50 0.618 1,886.75 HIGH 1,864.50 0.618 1,850.75 0.500 1,846.50 0.382 1,842.25 LOW 1,828.50 0.618 1,806.25 1.000 1,792.50 1.618 1,770.25 2.618 1,734.25 4.250 1,675.50
Fisher Pivots for day following 15-Jul-2010 Pivot 1 day 3 day R1 1,848.25 1,847.00 PP 1,847.50 1,844.50 S1 1,846.50 1,842.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.