E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary Previous Current 13-Jul-2010 14-Jul-2010 Change Change % Previous Week Open 1,819.00 1,860.00 41.00 2.3% 1,722.00 High 1,849.50 1,866.25 16.75 0.9% 1,815.25 Low 1,818.00 1,838.00 20.00 1.1% 1,705.75 Close 1,842.50 1,851.25 8.75 0.5% 1,811.50 Range 31.50 28.25 -3.25 -10.3% 109.50 ATR 43.11 42.05 -1.06 -2.5% 0.00 Volume 238,450 310,229 71,779 30.1% 1,291,761
Daily Pivots for day following 14-Jul-2010 Classic Woodie Camarilla DeMark R4 1,936.50 1,922.25 1,866.75 R3 1,908.25 1,894.00 1,859.00 R2 1,880.00 1,880.00 1,856.50 R1 1,865.75 1,865.75 1,853.75 1,858.75 PP 1,851.75 1,851.75 1,851.75 1,848.50 S1 1,837.50 1,837.50 1,848.75 1,830.50 S2 1,823.50 1,823.50 1,846.00 S3 1,795.25 1,809.25 1,843.50 S4 1,767.00 1,781.00 1,835.75	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 2,106.00 2,068.25 1,871.75 R3 1,996.50 1,958.75 1,841.50 R2 1,887.00 1,887.00 1,831.50 R1 1,849.25 1,849.25 1,821.50 1,868.00 PP 1,777.50 1,777.50 1,777.50 1,787.00 S1 1,739.75 1,739.75 1,801.50 1,758.50 S2 1,668.00 1,668.00 1,791.50 S3 1,558.50 1,630.25 1,781.50 S4 1,449.00 1,520.75 1,751.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,866.25 1,774.50 91.75 5.0% 28.50 1.5% 84% True False 274,149 10 1,866.25 1,698.00 168.25 9.1% 39.50 2.1% 91% True False 340,263 20 1,941.00 1,698.00 243.00 13.1% 39.75 2.1% 63% False False 331,528 40 1,941.00 1,698.00 243.00 13.1% 46.50 2.5% 63% False False 187,186 60 2,056.00 1,698.00 358.00 19.3% 49.75 2.7% 43% False False 124,883 80 2,056.00 1,698.00 358.00 19.3% 42.50 2.3% 43% False False 93,683 100 2,056.00 1,698.00 358.00 19.3% 35.00 1.9% 43% False False 74,948 120 2,056.00 1,698.00 358.00 19.3% 29.75 1.6% 43% False False 62,462
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,986.25 2.618 1,940.25 1.618 1,912.00 1.000 1,894.50 0.618 1,883.75 HIGH 1,866.25 0.618 1,855.50 0.500 1,852.00 0.382 1,848.75 LOW 1,838.00 0.618 1,820.50 1.000 1,809.75 1.618 1,792.25 2.618 1,764.00 4.250 1,718.00
Fisher Pivots for day following 14-Jul-2010 Pivot 1 day 3 day R1 1,852.00 1,845.50 PP 1,851.75 1,839.50 S1 1,851.50 1,833.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.