E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2010
Day Change Summary Previous Current 09-Jul-2010 12-Jul-2010 Change Change % Previous Week Open 1,796.75 1,810.00 13.25 0.7% 1,722.00 High 1,815.25 1,829.75 14.50 0.8% 1,815.25 Low 1,789.25 1,801.25 12.00 0.7% 1,705.75 Close 1,811.50 1,820.25 8.75 0.5% 1,811.50 Range 26.00 28.50 2.50 9.6% 109.50 ATR 45.19 44.00 -1.19 -2.6% 0.00 Volume 310,109 207,835 -102,274 -33.0% 1,291,761
Daily Pivots for day following 12-Jul-2010 Classic Woodie Camarilla DeMark R4 1,902.50 1,890.00 1,836.00 R3 1,874.00 1,861.50 1,828.00 R2 1,845.50 1,845.50 1,825.50 R1 1,833.00 1,833.00 1,822.75 1,839.25 PP 1,817.00 1,817.00 1,817.00 1,820.25 S1 1,804.50 1,804.50 1,817.75 1,810.75 S2 1,788.50 1,788.50 1,815.00 S3 1,760.00 1,776.00 1,812.50 S4 1,731.50 1,747.50 1,804.50	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 2,106.00 2,068.25 1,871.75 R3 1,996.50 1,958.75 1,841.50 R2 1,887.00 1,887.00 1,831.50 R1 1,849.25 1,849.25 1,821.50 1,868.00 PP 1,777.50 1,777.50 1,777.50 1,787.00 S1 1,739.75 1,739.75 1,801.50 1,758.50 S2 1,668.00 1,668.00 1,791.50 S3 1,558.50 1,630.25 1,781.50 S4 1,449.00 1,520.75 1,751.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,829.75 1,705.75 124.00 6.8% 41.50 2.3% 92% True False 299,919 10 1,851.50 1,698.00 153.50 8.4% 45.75 2.5% 80% False False 345,826 20 1,941.00 1,698.00 243.00 13.3% 41.00 2.3% 50% False False 333,488 40 1,948.50 1,698.00 250.50 13.8% 48.00 2.6% 49% False False 173,477 60 2,056.00 1,698.00 358.00 19.7% 49.75 2.7% 34% False False 115,744 80 2,056.00 1,698.00 358.00 19.7% 42.50 2.3% 34% False False 86,825 100 2,056.00 1,698.00 358.00 19.7% 34.50 1.9% 34% False False 69,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,951.00 2.618 1,904.25 1.618 1,875.75 1.000 1,858.25 0.618 1,847.25 HIGH 1,829.75 0.618 1,818.75 0.500 1,815.50 0.382 1,812.25 LOW 1,801.25 0.618 1,783.75 1.000 1,772.75 1.618 1,755.25 2.618 1,726.75 4.250 1,680.00
Fisher Pivots for day following 12-Jul-2010 Pivot 1 day 3 day R1 1,818.75 1,814.25 PP 1,817.00 1,808.25 S1 1,815.50 1,802.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.