E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary Previous Current 30-Jun-2010 01-Jul-2010 Change Change % Previous Week Open 1,764.00 1,736.25 -27.75 -1.6% 1,923.00 High 1,777.50 1,745.75 -31.75 -1.8% 1,941.00 Low 1,733.00 1,698.00 -35.00 -2.0% 1,827.25 Close 1,738.00 1,728.00 -10.00 -0.6% 1,839.25 Range 44.50 47.75 3.25 7.3% 113.75 ATR 46.44 46.53 0.09 0.2% 0.00 Volume 477,966 370,543 -107,423 -22.5% 1,572,015
Daily Pivots for day following 01-Jul-2010 Classic Woodie Camarilla DeMark R4 1,867.25 1,845.25 1,754.25 R3 1,819.50 1,797.50 1,741.25 R2 1,771.75 1,771.75 1,736.75 R1 1,749.75 1,749.75 1,732.50 1,737.00 PP 1,724.00 1,724.00 1,724.00 1,717.50 S1 1,702.00 1,702.00 1,723.50 1,689.00 S2 1,676.25 1,676.25 1,719.25 S3 1,628.50 1,654.25 1,714.75 S4 1,580.75 1,606.50 1,701.75	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 2,210.50 2,138.50 1,901.75 R3 2,096.75 2,024.75 1,870.50 R2 1,983.00 1,983.00 1,860.00 R1 1,911.00 1,911.00 1,849.75 1,890.00 PP 1,869.25 1,869.25 1,869.25 1,858.75 S1 1,797.25 1,797.25 1,828.75 1,776.50 S2 1,755.50 1,755.50 1,818.50 S3 1,641.75 1,683.50 1,808.00 S4 1,528.00 1,569.75 1,776.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,856.50 1,698.00 158.50 9.2% 48.75 2.8% 19% False True 358,550 10 1,941.00 1,698.00 243.00 14.1% 43.00 2.5% 12% False True 336,988 20 1,941.00 1,698.00 243.00 14.1% 45.00 2.6% 12% False True 246,272 40 1,980.00 1,698.00 282.00 16.3% 56.00 3.2% 11% False True 123,395 60 2,056.00 1,698.00 358.00 20.7% 47.50 2.8% 8% False True 82,330 80 2,056.00 1,698.00 358.00 20.7% 39.75 2.3% 8% False True 61,757 100 2,056.00 1,698.00 358.00 20.7% 32.25 1.9% 8% False True 49,409
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,948.75 2.618 1,870.75 1.618 1,823.00 1.000 1,793.50 0.618 1,775.25 HIGH 1,745.75 0.618 1,727.50 0.500 1,722.00 0.382 1,716.25 LOW 1,698.00 0.618 1,668.50 1.000 1,650.25 1.618 1,620.75 2.618 1,573.00 4.250 1,495.00
Fisher Pivots for day following 01-Jul-2010 Pivot 1 day 3 day R1 1,726.00 1,768.75 PP 1,724.00 1,755.25 S1 1,722.00 1,741.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.