E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 1,839.00 1,835.50 -3.50 -0.2% 1,923.00 High 1,851.50 1,839.50 -12.00 -0.6% 1,941.00 Low 1,821.25 1,748.00 -73.25 -4.0% 1,827.25 Close 1,836.00 1,763.50 -72.50 -3.9% 1,839.25 Range 30.25 91.50 61.25 202.5% 113.75 ATR 43.14 46.59 3.45 8.0% 0.00 Volume 323,580 280,729 -42,851 -13.2% 1,572,015
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 2,058.25 2,002.25 1,813.75 R3 1,966.75 1,910.75 1,788.75 R2 1,875.25 1,875.25 1,780.25 R1 1,819.25 1,819.25 1,772.00 1,801.50 PP 1,783.75 1,783.75 1,783.75 1,774.75 S1 1,727.75 1,727.75 1,755.00 1,710.00 S2 1,692.25 1,692.25 1,746.75 S3 1,600.75 1,636.25 1,738.25 S4 1,509.25 1,544.75 1,713.25	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 2,210.50 2,138.50 1,901.75 R3 2,096.75 2,024.75 1,870.50 R2 1,983.00 1,983.00 1,860.00 R1 1,911.00 1,911.00 1,849.75 1,890.00 PP 1,869.25 1,869.25 1,869.25 1,858.75 S1 1,797.25 1,797.25 1,828.75 1,776.50 S2 1,755.50 1,755.50 1,818.50 S3 1,641.75 1,683.50 1,808.00 S4 1,528.00 1,569.75 1,776.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,890.00 1,748.00 142.00 8.1% 44.25 2.5% 11% False True 320,268 10 1,941.00 1,748.00 193.00 10.9% 39.75 2.3% 8% False True 322,793 20 1,941.00 1,748.00 193.00 10.9% 44.25 2.5% 8% False True 204,034 40 2,026.00 1,730.75 295.25 16.7% 56.50 3.2% 11% False False 102,187 60 2,056.00 1,730.75 325.25 18.4% 46.75 2.6% 10% False False 68,189 80 2,056.00 1,730.75 325.25 18.4% 38.75 2.2% 10% False False 51,151 100 2,056.00 1,730.75 325.25 18.4% 31.50 1.8% 10% False False 40,924
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.15 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 2,228.50 2.618 2,079.00 1.618 1,987.50 1.000 1,931.00 0.618 1,896.00 HIGH 1,839.50 0.618 1,804.50 0.500 1,793.75 0.382 1,783.00 LOW 1,748.00 0.618 1,691.50 1.000 1,656.50 1.618 1,600.00 2.618 1,508.50 4.250 1,359.00
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 1,793.75 1,802.25 PP 1,783.75 1,789.25 S1 1,773.50 1,776.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.