E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary Previous Current 24-Jun-2010 25-Jun-2010 Change Change % Previous Week Open 1,870.00 1,846.00 -24.00 -1.3% 1,923.00 High 1,875.25 1,856.50 -18.75 -1.0% 1,941.00 Low 1,837.25 1,827.25 -10.00 -0.5% 1,827.25 Close 1,849.50 1,839.25 -10.25 -0.6% 1,839.25 Range 38.00 29.25 -8.75 -23.0% 113.75 ATR 45.27 44.13 -1.14 -2.5% 0.00 Volume 321,722 339,934 18,212 5.7% 1,572,015
Daily Pivots for day following 25-Jun-2010 Classic Woodie Camarilla DeMark R4 1,928.75 1,913.25 1,855.25 R3 1,899.50 1,884.00 1,847.25 R2 1,870.25 1,870.25 1,844.50 R1 1,854.75 1,854.75 1,842.00 1,848.00 PP 1,841.00 1,841.00 1,841.00 1,837.50 S1 1,825.50 1,825.50 1,836.50 1,818.50 S2 1,811.75 1,811.75 1,834.00 S3 1,782.50 1,796.25 1,831.25 S4 1,753.25 1,767.00 1,823.25	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 2,210.50 2,138.50 1,901.75 R3 2,096.75 2,024.75 1,870.50 R2 1,983.00 1,983.00 1,860.00 R1 1,911.00 1,911.00 1,849.75 1,890.00 PP 1,869.25 1,869.25 1,869.25 1,858.75 S1 1,797.25 1,797.25 1,828.75 1,776.50 S2 1,755.50 1,755.50 1,818.50 S3 1,641.75 1,683.50 1,808.00 S4 1,528.00 1,569.75 1,776.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,941.00 1,827.25 113.75 6.2% 39.50 2.1% 11% False True 314,403 10 1,941.00 1,827.25 113.75 6.2% 36.25 2.0% 11% False True 321,150 20 1,941.00 1,768.50 172.50 9.4% 42.75 2.3% 41% False False 173,891 40 2,044.50 1,730.75 313.75 17.1% 55.50 3.0% 35% False False 87,085 60 2,056.00 1,730.75 325.25 17.7% 45.25 2.5% 33% False False 58,118 80 2,056.00 1,730.75 325.25 17.7% 37.25 2.0% 33% False False 43,597 100 2,056.00 1,730.75 325.25 17.7% 30.25 1.6% 33% False False 34,882
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.15 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,980.75 2.618 1,933.00 1.618 1,903.75 1.000 1,885.75 0.618 1,874.50 HIGH 1,856.50 0.618 1,845.25 0.500 1,842.00 0.382 1,838.50 LOW 1,827.25 0.618 1,809.25 1.000 1,798.00 1.618 1,780.00 2.618 1,750.75 4.250 1,703.00
Fisher Pivots for day following 25-Jun-2010 Pivot 1 day 3 day R1 1,842.00 1,858.50 PP 1,841.00 1,852.25 S1 1,840.00 1,845.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.