E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary Previous Current 23-Jun-2010 24-Jun-2010 Change Change % Previous Week Open 1,878.75 1,870.00 -8.75 -0.5% 1,848.25 High 1,890.00 1,875.25 -14.75 -0.8% 1,924.75 Low 1,857.75 1,837.25 -20.50 -1.1% 1,842.50 Close 1,873.75 1,849.50 -24.25 -1.3% 1,909.50 Range 32.25 38.00 5.75 17.8% 82.25 ATR 45.83 45.27 -0.56 -1.2% 0.00 Volume 335,379 321,722 -13,657 -4.1% 1,639,489
Daily Pivots for day following 24-Jun-2010 Classic Woodie Camarilla DeMark R4 1,968.00 1,946.75 1,870.50 R3 1,930.00 1,908.75 1,860.00 R2 1,892.00 1,892.00 1,856.50 R1 1,870.75 1,870.75 1,853.00 1,862.50 PP 1,854.00 1,854.00 1,854.00 1,849.75 S1 1,832.75 1,832.75 1,846.00 1,824.50 S2 1,816.00 1,816.00 1,842.50 S3 1,778.00 1,794.75 1,839.00 S4 1,740.00 1,756.75 1,828.50	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 2,139.00 2,106.50 1,954.75 R3 2,056.75 2,024.25 1,932.00 R2 1,974.50 1,974.50 1,924.50 R1 1,942.00 1,942.00 1,917.00 1,958.25 PP 1,892.25 1,892.25 1,892.25 1,900.50 S1 1,859.75 1,859.75 1,902.00 1,876.00 S2 1,810.00 1,810.00 1,894.50 S3 1,727.75 1,777.50 1,887.00 S4 1,645.50 1,695.25 1,864.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,941.00 1,837.25 103.75 5.6% 37.50 2.0% 12% False True 315,426 10 1,941.00 1,806.25 134.75 7.3% 37.50 2.0% 32% False False 308,562 20 1,941.00 1,768.50 172.50 9.3% 45.25 2.4% 47% False False 156,917 40 2,044.50 1,730.75 313.75 17.0% 55.75 3.0% 38% False False 78,590 60 2,056.00 1,730.75 325.25 17.6% 45.25 2.4% 37% False False 52,453 80 2,056.00 1,730.75 325.25 17.6% 37.00 2.0% 37% False False 39,348 100 2,056.00 1,730.75 325.25 17.6% 30.00 1.6% 37% False False 31,483
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,036.75 2.618 1,974.75 1.618 1,936.75 1.000 1,913.25 0.618 1,898.75 HIGH 1,875.25 0.618 1,860.75 0.500 1,856.25 0.382 1,851.75 LOW 1,837.25 0.618 1,813.75 1.000 1,799.25 1.618 1,775.75 2.618 1,737.75 4.250 1,675.75
Fisher Pivots for day following 24-Jun-2010 Pivot 1 day 3 day R1 1,856.25 1,877.00 PP 1,854.00 1,867.75 S1 1,851.75 1,858.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.