E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2010
Day Change Summary Previous Current 22-Jun-2010 23-Jun-2010 Change Change % Previous Week Open 1,899.00 1,878.75 -20.25 -1.1% 1,848.25 High 1,916.75 1,890.00 -26.75 -1.4% 1,924.75 Low 1,876.50 1,857.75 -18.75 -1.0% 1,842.50 Close 1,878.25 1,873.75 -4.50 -0.2% 1,909.50 Range 40.25 32.25 -8.00 -19.9% 82.25 ATR 46.88 45.83 -1.04 -2.2% 0.00 Volume 328,037 335,379 7,342 2.2% 1,639,489
Daily Pivots for day following 23-Jun-2010 Classic Woodie Camarilla DeMark R4 1,970.50 1,954.50 1,891.50 R3 1,938.25 1,922.25 1,882.50 R2 1,906.00 1,906.00 1,879.75 R1 1,890.00 1,890.00 1,876.75 1,882.00 PP 1,873.75 1,873.75 1,873.75 1,869.75 S1 1,857.75 1,857.75 1,870.75 1,849.50 S2 1,841.50 1,841.50 1,867.75 S3 1,809.25 1,825.50 1,865.00 S4 1,777.00 1,793.25 1,856.00	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 2,139.00 2,106.50 1,954.75 R3 2,056.75 2,024.25 1,932.00 R2 1,974.50 1,974.50 1,924.50 R1 1,942.00 1,942.00 1,917.00 1,958.25 PP 1,892.25 1,892.25 1,892.25 1,900.50 S1 1,859.75 1,859.75 1,902.00 1,876.00 S2 1,810.00 1,810.00 1,894.50 S3 1,727.75 1,777.50 1,887.00 S4 1,645.50 1,695.25 1,864.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,941.00 1,857.75 83.25 4.4% 35.00 1.9% 19% False True 322,592 10 1,941.00 1,774.00 167.00 8.9% 39.25 2.1% 60% False False 279,389 20 1,941.00 1,768.50 172.50 9.2% 46.50 2.5% 61% False False 140,863 40 2,044.50 1,730.75 313.75 16.7% 55.75 3.0% 46% False False 70,553 60 2,056.00 1,730.75 325.25 17.4% 45.00 2.4% 44% False False 47,091 80 2,056.00 1,730.75 325.25 17.4% 36.50 1.9% 44% False False 35,326 100 2,056.00 1,730.75 325.25 17.4% 29.50 1.6% 44% False False 28,266
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,027.00 2.618 1,974.50 1.618 1,942.25 1.000 1,922.25 0.618 1,910.00 HIGH 1,890.00 0.618 1,877.75 0.500 1,874.00 0.382 1,870.00 LOW 1,857.75 0.618 1,837.75 1.000 1,825.50 1.618 1,805.50 2.618 1,773.25 4.250 1,720.75
Fisher Pivots for day following 23-Jun-2010 Pivot 1 day 3 day R1 1,874.00 1,899.50 PP 1,873.75 1,890.75 S1 1,873.75 1,882.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.