E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 1,910.00 1,923.00 13.00 0.7% 1,848.25 High 1,924.75 1,941.00 16.25 0.8% 1,924.75 Low 1,905.00 1,883.75 -21.25 -1.1% 1,842.50 Close 1,909.50 1,899.50 -10.00 -0.5% 1,909.50 Range 19.75 57.25 37.50 189.9% 82.25 ATR 46.63 47.39 0.76 1.6% 0.00 Volume 345,053 246,943 -98,110 -28.4% 1,639,489
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 2,079.75 2,047.00 1,931.00 R3 2,022.50 1,989.75 1,915.25 R2 1,965.25 1,965.25 1,910.00 R1 1,932.50 1,932.50 1,904.75 1,920.25 PP 1,908.00 1,908.00 1,908.00 1,902.00 S1 1,875.25 1,875.25 1,894.25 1,863.00 S2 1,850.75 1,850.75 1,889.00 S3 1,793.50 1,818.00 1,883.75 S4 1,736.25 1,760.75 1,868.00	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 2,139.00 2,106.50 1,954.75 R3 2,056.75 2,024.25 1,932.00 R2 1,974.50 1,974.50 1,924.50 R1 1,942.00 1,942.00 1,917.00 1,958.25 PP 1,892.25 1,892.25 1,892.25 1,900.50 S1 1,859.75 1,859.75 1,902.00 1,876.00 S2 1,810.00 1,810.00 1,894.50 S3 1,727.75 1,777.50 1,887.00 S4 1,645.50 1,695.25 1,864.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,941.00 1,844.75 96.25 5.1% 38.00 2.0% 57% True False 325,709 10 1,941.00 1,768.50 172.50 9.1% 41.75 2.2% 76% True False 214,516 20 1,941.00 1,753.75 187.25 9.9% 48.00 2.5% 78% True False 107,721 40 2,056.00 1,730.75 325.25 17.1% 55.50 2.9% 52% False False 53,977 60 2,056.00 1,730.75 325.25 17.1% 44.25 2.3% 52% False False 36,036 80 2,056.00 1,730.75 325.25 17.1% 35.75 1.9% 52% False False 27,034 100 2,056.00 1,730.75 325.25 17.1% 28.75 1.5% 52% False False 21,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 11.80 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 2,184.25 2.618 2,091.00 1.618 2,033.75 1.000 1,998.25 0.618 1,976.50 HIGH 1,941.00 0.618 1,919.25 0.500 1,912.50 0.382 1,905.50 LOW 1,883.75 0.618 1,848.25 1.000 1,826.50 1.618 1,791.00 2.618 1,733.75 4.250 1,640.50
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 1,912.50 1,912.50 PP 1,908.00 1,908.00 S1 1,903.75 1,903.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.