E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2010
Day Change Summary Previous Current 16-Jun-2010 17-Jun-2010 Change Change % Previous Week Open 1,893.50 1,905.50 12.00 0.6% 1,833.50 High 1,912.75 1,918.25 5.50 0.3% 1,847.50 Low 1,879.00 1,892.75 13.75 0.7% 1,768.50 Close 1,906.00 1,909.50 3.50 0.2% 1,842.50 Range 33.75 25.50 -8.25 -24.4% 79.00 ATR 50.48 48.69 -1.78 -3.5% 0.00 Volume 349,007 357,551 8,544 2.4% 260,341
Daily Pivots for day following 17-Jun-2010 Classic Woodie Camarilla DeMark R4 1,983.25 1,972.00 1,923.50 R3 1,957.75 1,946.50 1,916.50 R2 1,932.25 1,932.25 1,914.25 R1 1,921.00 1,921.00 1,911.75 1,926.50 PP 1,906.75 1,906.75 1,906.75 1,909.75 S1 1,895.50 1,895.50 1,907.25 1,901.00 S2 1,881.25 1,881.25 1,904.75 S3 1,855.75 1,870.00 1,902.50 S4 1,830.25 1,844.50 1,895.50	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 2,056.50 2,028.50 1,886.00 R3 1,977.50 1,949.50 1,864.25 R2 1,898.50 1,898.50 1,857.00 R1 1,870.50 1,870.50 1,849.75 1,884.50 PP 1,819.50 1,819.50 1,819.50 1,826.50 S1 1,791.50 1,791.50 1,835.25 1,805.50 S2 1,740.50 1,740.50 1,828.00 S3 1,661.50 1,712.50 1,820.75 S4 1,582.50 1,633.50 1,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,918.25 1,806.25 112.00 5.9% 37.50 2.0% 92% True False 301,698 10 1,918.25 1,768.50 149.75 7.8% 47.00 2.5% 94% True False 155,556 20 1,918.25 1,753.75 164.50 8.6% 51.50 2.7% 95% True False 78,146 40 2,056.00 1,730.75 325.25 17.0% 55.25 2.9% 55% False False 39,220 60 2,056.00 1,730.75 325.25 17.0% 43.75 2.3% 55% False False 26,173 80 2,056.00 1,730.75 325.25 17.0% 34.75 1.8% 55% False False 19,634 100 2,056.00 1,730.75 325.25 17.0% 28.00 1.5% 55% False False 15,714
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.43 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 2,026.50 2.618 1,985.00 1.618 1,959.50 1.000 1,943.75 0.618 1,934.00 HIGH 1,918.25 0.618 1,908.50 0.500 1,905.50 0.382 1,902.50 LOW 1,892.75 0.618 1,877.00 1.000 1,867.25 1.618 1,851.50 2.618 1,826.00 4.250 1,784.50
Fisher Pivots for day following 17-Jun-2010 Pivot 1 day 3 day R1 1,908.25 1,900.25 PP 1,906.75 1,890.75 S1 1,905.50 1,881.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.