E-mini NASDAQ-100 Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2010
Day Change Summary Previous Current 11-Jun-2010 14-Jun-2010 Change Change % Previous Week Open 1,820.50 1,848.25 27.75 1.5% 1,833.50 High 1,847.50 1,876.00 28.50 1.5% 1,847.50 Low 1,806.25 1,842.50 36.25 2.0% 1,768.50 Close 1,842.50 1,846.50 4.00 0.2% 1,842.50 Range 41.25 33.50 -7.75 -18.8% 79.00 ATR 53.03 51.63 -1.39 -2.6% 0.00 Volume 214,056 257,887 43,831 20.5% 260,341
Daily Pivots for day following 14-Jun-2010 Classic Woodie Camarilla DeMark R4 1,955.50 1,934.50 1,865.00 R3 1,922.00 1,901.00 1,855.75 R2 1,888.50 1,888.50 1,852.75 R1 1,867.50 1,867.50 1,849.50 1,861.25 PP 1,855.00 1,855.00 1,855.00 1,852.00 S1 1,834.00 1,834.00 1,843.50 1,827.75 S2 1,821.50 1,821.50 1,840.25 S3 1,788.00 1,800.50 1,837.25 S4 1,754.50 1,767.00 1,828.00	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 2,056.50 2,028.50 1,886.00 R3 1,977.50 1,949.50 1,864.25 R2 1,898.50 1,898.50 1,857.00 R1 1,870.50 1,870.50 1,849.75 1,884.50 PP 1,819.50 1,819.50 1,819.50 1,826.50 S1 1,791.50 1,791.50 1,835.25 1,805.50 S2 1,740.50 1,740.50 1,828.00 S3 1,661.50 1,712.50 1,820.75 S4 1,582.50 1,633.50 1,799.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,876.00 1,768.50 107.50 5.8% 45.50 2.5% 73% True False 103,323 10 1,902.25 1,768.50 133.75 7.2% 48.75 2.6% 58% False False 52,351 20 1,930.25 1,753.75 176.50 9.6% 53.25 2.9% 53% False False 26,352 40 2,056.00 1,730.75 325.25 17.6% 54.25 2.9% 36% False False 13,315 60 2,056.00 1,730.75 325.25 17.6% 43.00 2.3% 36% False False 8,902 80 2,056.00 1,730.75 325.25 17.6% 33.25 1.8% 36% False False 6,678
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.15 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,018.50 2.618 1,963.75 1.618 1,930.25 1.000 1,909.50 0.618 1,896.75 HIGH 1,876.00 0.618 1,863.25 0.500 1,859.25 0.382 1,855.25 LOW 1,842.50 0.618 1,821.75 1.000 1,809.00 1.618 1,788.25 2.618 1,754.75 4.250 1,700.00
Fisher Pivots for day following 14-Jun-2010 Pivot 1 day 3 day R1 1,859.25 1,839.25 PP 1,855.00 1,832.25 S1 1,850.75 1,825.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.