| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2010 |
19-May-2010 |
Change |
Change % |
Previous Week |
| Open |
1,914.75 |
1,879.50 |
-35.25 |
-1.8% |
1,852.25 |
| High |
1,930.25 |
1,891.75 |
-38.50 |
-2.0% |
1,980.00 |
| Low |
1,875.75 |
1,847.75 |
-28.00 |
-1.5% |
1,852.25 |
| Close |
1,886.75 |
1,867.00 |
-19.75 |
-1.0% |
1,908.25 |
| Range |
54.50 |
44.00 |
-10.50 |
-19.3% |
127.75 |
| ATR |
52.79 |
52.16 |
-0.63 |
-1.2% |
0.00 |
| Volume |
245 |
249 |
4 |
1.6% |
1,365 |
|
| Daily Pivots for day following 19-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,000.75 |
1,978.00 |
1,891.25 |
|
| R3 |
1,956.75 |
1,934.00 |
1,879.00 |
|
| R2 |
1,912.75 |
1,912.75 |
1,875.00 |
|
| R1 |
1,890.00 |
1,890.00 |
1,871.00 |
1,879.50 |
| PP |
1,868.75 |
1,868.75 |
1,868.75 |
1,863.50 |
| S1 |
1,846.00 |
1,846.00 |
1,863.00 |
1,835.50 |
| S2 |
1,824.75 |
1,824.75 |
1,859.00 |
|
| S3 |
1,780.75 |
1,802.00 |
1,855.00 |
|
| S4 |
1,736.75 |
1,758.00 |
1,842.75 |
|
|
| Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,296.75 |
2,230.25 |
1,978.50 |
|
| R3 |
2,169.00 |
2,102.50 |
1,943.50 |
|
| R2 |
2,041.25 |
2,041.25 |
1,931.75 |
|
| R1 |
1,974.75 |
1,974.75 |
1,920.00 |
2,008.00 |
| PP |
1,913.50 |
1,913.50 |
1,913.50 |
1,930.00 |
| S1 |
1,847.00 |
1,847.00 |
1,896.50 |
1,880.25 |
| S2 |
1,785.75 |
1,785.75 |
1,884.75 |
|
| S3 |
1,658.00 |
1,719.25 |
1,873.00 |
|
| S4 |
1,530.25 |
1,591.50 |
1,838.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,980.00 |
1,847.75 |
132.25 |
7.1% |
51.00 |
2.7% |
15% |
False |
True |
206 |
| 10 |
1,980.00 |
1,730.75 |
249.25 |
13.4% |
78.00 |
4.2% |
55% |
False |
False |
301 |
| 20 |
2,056.00 |
1,730.75 |
325.25 |
17.4% |
59.00 |
3.2% |
42% |
False |
False |
293 |
| 40 |
2,056.00 |
1,730.75 |
325.25 |
17.4% |
39.75 |
2.1% |
42% |
False |
False |
186 |
| 60 |
2,056.00 |
1,730.75 |
325.25 |
17.4% |
29.00 |
1.6% |
42% |
False |
False |
131 |
| 80 |
2,056.00 |
1,730.75 |
325.25 |
17.4% |
22.25 |
1.2% |
42% |
False |
False |
106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,078.75 |
|
2.618 |
2,007.00 |
|
1.618 |
1,963.00 |
|
1.000 |
1,935.75 |
|
0.618 |
1,919.00 |
|
HIGH |
1,891.75 |
|
0.618 |
1,875.00 |
|
0.500 |
1,869.75 |
|
0.382 |
1,864.50 |
|
LOW |
1,847.75 |
|
0.618 |
1,820.50 |
|
1.000 |
1,803.75 |
|
1.618 |
1,776.50 |
|
2.618 |
1,732.50 |
|
4.250 |
1,660.75 |
|
|