Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2010 |
10-May-2010 |
Change |
Change % |
Previous Week |
Open |
1,886.50 |
1,852.25 |
-34.25 |
-1.8% |
2,005.25 |
High |
1,906.25 |
1,939.50 |
33.25 |
1.7% |
2,035.50 |
Low |
1,805.00 |
1,852.25 |
47.25 |
2.6% |
1,730.75 |
Close |
1,847.00 |
1,937.75 |
90.75 |
4.9% |
1,847.00 |
Range |
101.25 |
87.25 |
-14.00 |
-13.8% |
304.75 |
ATR |
49.53 |
52.60 |
3.07 |
6.2% |
0.00 |
Volume |
612 |
441 |
-171 |
-27.9% |
1,277 |
|
Daily Pivots for day following 10-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,171.50 |
2,142.00 |
1,985.75 |
|
R3 |
2,084.25 |
2,054.75 |
1,961.75 |
|
R2 |
1,997.00 |
1,997.00 |
1,953.75 |
|
R1 |
1,967.50 |
1,967.50 |
1,945.75 |
1,982.25 |
PP |
1,909.75 |
1,909.75 |
1,909.75 |
1,917.25 |
S1 |
1,880.25 |
1,880.25 |
1,929.75 |
1,895.00 |
S2 |
1,822.50 |
1,822.50 |
1,921.75 |
|
S3 |
1,735.25 |
1,793.00 |
1,913.75 |
|
S4 |
1,648.00 |
1,705.75 |
1,889.75 |
|
|
Weekly Pivots for week ending 07-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,785.25 |
2,621.00 |
2,014.50 |
|
R3 |
2,480.50 |
2,316.25 |
1,930.75 |
|
R2 |
2,175.75 |
2,175.75 |
1,902.75 |
|
R1 |
2,011.50 |
2,011.50 |
1,875.00 |
1,941.25 |
PP |
1,871.00 |
1,871.00 |
1,871.00 |
1,836.00 |
S1 |
1,706.75 |
1,706.75 |
1,819.00 |
1,636.50 |
S2 |
1,566.25 |
1,566.25 |
1,791.25 |
|
S3 |
1,261.50 |
1,402.00 |
1,763.25 |
|
S4 |
956.75 |
1,097.25 |
1,679.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,026.00 |
1,730.75 |
295.25 |
15.2% |
106.00 |
5.5% |
70% |
False |
False |
323 |
10 |
2,047.75 |
1,730.75 |
317.00 |
16.4% |
73.50 |
3.8% |
65% |
False |
False |
240 |
20 |
2,056.00 |
1,730.75 |
325.25 |
16.8% |
49.00 |
2.5% |
64% |
False |
False |
260 |
40 |
2,056.00 |
1,730.75 |
325.25 |
16.8% |
33.75 |
1.7% |
64% |
False |
False |
154 |
60 |
2,056.00 |
1,730.75 |
325.25 |
16.8% |
23.00 |
1.2% |
64% |
False |
False |
106 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,310.25 |
2.618 |
2,168.00 |
1.618 |
2,080.75 |
1.000 |
2,026.75 |
0.618 |
1,993.50 |
HIGH |
1,939.50 |
0.618 |
1,906.25 |
0.500 |
1,896.00 |
0.382 |
1,885.50 |
LOW |
1,852.25 |
0.618 |
1,798.25 |
1.000 |
1,765.00 |
1.618 |
1,711.00 |
2.618 |
1,623.75 |
4.250 |
1,481.50 |
|
|